OverviewChartConstituentsNews

DAXSECTOR INDUSTR. TR/  DE0009660282  

2024-04-24 1:37:00 PM Chg. +68.66 Open High Low Previous Close
11,217.27XXP +0.62% 11,156.14 11,221.56 11,137.52 11,148.61
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIRBUSNL0000235190164.081:36 PM162.18162.68+1.40+0.86%164.06264164.12280164.68162.18147,89224.23 mill.
Markets 
AMADEUS FIRE AGDE0005093108115.601:29 PM116.80116.00-0.40-0.34%115.0055115.6096116.80114.002,430279,502.80
Markets 
BASLER AG O.N.DE000510200810.7801:17 PM10.80010.820-0.040-0.37%10.76012610.90030310.88010.7601,27013,793.560
Markets 
BAYWA AG NA O.N.DE000519400532.60011:31 AM32.60032.300+0.300+0.93%32.10018538.00012132.60032.60027880.200
Markets 
BAYWA AG VINK.NA. O.N.DE000519406223.1501:25 PM22.90022.900+0.250+1.09%23.05027523.1507923.15022.9003,00269,119.300
Markets 
DEUTZ AG O.N.DE00063050065.6901:33 PM5.7205.6900.0000.00%5.6802,5065.7001,3995.7305.690130,221744,354.695
Markets 
DMG MORI AG O.N.DE000587800344.4009:02 AM44.40044.200+0.200+0.45%44.20055044.40011,16944.40044.40010444
Markets 
DR. HOENLE AG O.N.DE000515710120.0001:27 PM20.10020.200-0.200-0.99%20.0001,01920.10063420.10020.00098819,784.100
Markets 
DUERR AG O.N.DE000556520422.3801:37 PM22.72022.580-0.200-0.89%22.36031722.4407222.72022.30034,137769,524.940
Markets 
ENVITEC BIOGAS O.N.DE000A0MVLS828.9002024-04-2329.00028.800--28.8001629.00080929.00028.80056716,429.900
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.5602024-04-232.5402.500--2.5003,2952.5803,4882.5802.540379977.540
Markets 
GEA GROUP AGDE000660200637.5401:34 PM37.52037.500+0.040+0.11%37.52017937.56088437.58037.38031,0171.16 mill.
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140070.9201:26 PM0.9300.926-0.006-0.65%0.9201,3340.92412,2390.9360.916184,944171,525.939
Markets 
JUNGHEINRICH AG O.N.VZODE000621993435.7401:20 PM36.08036.140-0.400-1.11%35.80038335.88022336.20035.7004,605165,700.220
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.3901:13 PM6.5706.510-0.120-1.84%6.3805356.400376.5706.33035,733229,419.760
Markets 
KOENIG + BAUER AG ST O.N.DE000719350012.62012:51 PM12.82012.720-0.100-0.79%12.52049212.6401,44012.86012.5009,129116,013.880
Markets 
KRONES AG O.N.DE0006335003123.201:02 PM124.00124.00-0.80-0.65%123.20550123.80150125.00123.202,558317,407.60
Markets 
KWS SAAT KGAA INH O.N.DE000707400748.5501:02 PM47.65047.500+1.050+2.21%48.3002548.6007548.65047.6502,224107,199.100
Markets 
LPKF LASER+ELECTR.INH ONDE00064500007.8901:17 PM7.9807.960-0.070-0.88%7.8901,8387.9501,1127.9807.8507,14956,752.310
Markets 
MANZ AGDE000A0JQ5U37.6001:38 PM7.9407.900-0.300-3.80%7.4801,1407.8804987.9407.40011,92292,267.480
Markets 
MASTERFLEX O.N.DE000549293810.10012:07 PM10.15010.000+0.100+1.00%10.00063610.2009010.1509.9402,87728,798.270
Markets 
MBB SE O.N.DE000A0ETBQ4102.201:24 PM102.80101.80+0.40+0.39%101.60200102.00159102.80101.601,107112,841.60
Markets 
MEDION AG O.N.DE000660500911.30011:35 AM11.30011.400-0.100-0.88%11.20045511.50011011.30011.3001501,695
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.901:34 PM222.30224.10-0.20-0.09%223.80301224.0077224.90222.3054,98912.31 mill.
Markets 
NORDEX SE O.N.DE000A0D655412.7901:35 PM12.81012.860-0.070-0.54%12.7803,31412.82097912.86012.670130,5921.67 mill.
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604154.6010:15 AM154.00154.00+0.60+0.39%154.0097154.6052154.60154.00152,313
Markets 
PNE AG NA O.N.DE000A0JBPG213.3601:02 PM13.50013.400-0.040-0.30%13.38098013.40019113.54013.28028,188376,113.940
Markets 
PVA TEPLA AG O.N.DE000746100618.6601:05 PM18.72018.500+0.160+0.86%18.62013218.66020518.87018.55018,627348,190.650
Markets 
RATIONAL AGDE0007010803792.001:05 PM790.00787.00+5.00+0.64%793.502794.507792.00784.00356280,695
Markets 
RHEINMETALL AGDE0007030009519.001:37 PM516.40514.60+4.40+0.86%518.6055518.8036521.20511.20118,21761.12 mill.
Markets