DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 8/12/2022 5:55:00 PM | Chg. +2.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 393.85XXP | +0.64% | 391.07 | 395.47 | 386.61 | 391.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG ST O.N.DE0007257503 | 1.7508/12/2022 | 1.8291.819 | -0.069-3.79% | -- | -- | 1.8341.728 | 1.45 mill.2.55 mill. | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.4408/12/2022 | 2.4302.450 | -0.010-0.41% | -- | -- | 2.4502.330 | 49,832120,618.860 | Markets |
| FIELMANN AG O.N.DE0005772206 | 39.7808/12/2022 | 40.00040.060 | -0.280-0.70% | -- | -- | 40.36039.780 | 23,961957,007.160 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 41.6008/12/2022 | 42.00042.000 | -0.400-0.95% | -- | -- | 42.00041.600 | 39216,459.200 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 27.8008/12/2022 | 27.80027.800 | 0.0000.00% | -- | -- | 27.80027.800 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.4808/12/2022 | 11.30011.340 | +0.140+1.23% | -- | -- | 11.58011.300 | 48,779559,162.980 | Markets |
| UNITED LABELS O.N.DE0005489561 | 3.0208/12/2022 | 3.0803.020 | 0.0000.00% | -- | -- | 3.1003.020 | 2,4007,430.020 | Markets |