DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 7/23/2021 5:55:00 PM | Chg. +8.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,002.15XXP | +0.87% | 996.91 | 1,002.92 | 987.47 | 993.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG ST O.N.DE0007257503 | 4.0667/23/2021 | 4.0444.032 | +0.034+0.84% | -- | -- | 4.1064.040 | 400,9131.63 mill. | Markets |
| CECONOMY AG VZO O.N.DE0007257537 | 6.8507/23/2021 | 6.6506.400 | +0.450+7.03% | -- | -- | 7.1006.500 | 23,196158,439.300 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 9.0607/23/2021 | 9.1009.080 | -0.020-0.22% | -- | -- | 9.1208.780 | 8,27874,440.420 | Markets |
| FIELMANN AG O.N.DE0005772206 | 65.607/23/2021 | 65.2065.25 | +0.35+0.54% | -- | -- | 65.7065.10 | 30,8512.02 mill. | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 61.407/23/2021 | 61.8061.80 | -0.40-0.65% | -- | -- | 61.8061.00 | 41825,679.20 | Markets |
| HORNBACH BAUMARKT AG O.N.DE0006084403 | 34.7507/23/2021 | 34.35034.250 | +0.500+1.46% | -- | -- | 35.80034.300 | 50,2981.75 mill. | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 30.8007/23/2021 | 30.80030.800 | 0.0000.00% | -- | -- | 30.80030.800 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 14.0607/23/2021 | 13.96014.000 | +0.060+0.43% | -- | -- | 14.30013.960 | 118,5011.68 mill. | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.3207/23/2021 | 2.4202.500 | -0.180-7.20% | -- | -- | 2.6402.320 | 30,08572,126.220 | Markets |