DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 11/29/2023 1:52:00 PM | Chg. +4.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 269.72XXP | +1.84% | 265.00 | 271.16 | 264.86 | 264.84 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2.2701:42 PM | 2.1702.182 | +0.088+4.03% | 2.268731 | 2.280990 | 2.2702.170 | 153,540341,183.138 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.28010:16 AM | 2.2502.220 | +0.060+2.70% | 2.200100 | 2.2806,600 | 2.2802.250 | 4,0319,129.750 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 48.2401:43 PM | 47.36047.560 | +0.680+1.43% | 48.140219 | 48.300300 | 48.28047.360 | 11,857569,171.020 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 31.0001:11 PM | 31.70031.500 | -0.500-1.59% | 31.100127 | 32.000453 | 31.70031.000 | 571,802 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 23.00011/28/2023 | 23.00022.800 | -- | 22.600739 | 23.200214 | 23.00023.000 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 13.1201:17 PM | 13.00013.020 | +0.100+0.77% | 13.080372 | 13.18053 | 13.12013.000 | 1,17115,312.400 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.96011:07 AM | 1.9602.080 | -0.120-5.77% | 1.9201,373 | 2.0402,000 | 1.9601.960 | 2,0003,920 | Markets |