DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-04-23 5:50:00 PM | Chg. +91.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,148.61XXP | +0.83% | 11,073.89 | 11,155.48 | 11,043.74 | 11,056.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBUSNL0000235190 | 162.682024-04-23 | 162.70161.48 | +1.20+0.74% | -- | -- | 162.94160.62 | 492,03379.79 mill. | Markets |
| AMADEUS FIRE AGDE0005093108 | 116.002024-04-23 | 117.80116.80 | -0.80-0.68% | -- | -- | 117.80114.40 | 3,578415,123.40 | Markets |
| BASLER AG O.N.DE0005102008 | 10.8202024-04-23 | 10.58010.480 | +0.340+3.24% | -- | -- | 10.82010.560 | 8,28989,080.100 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 32.3002024-04-23 | 32.30031.100 | +1.200+3.86% | -- | -- | 32.30032.300 | 501,615 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.9002024-04-23 | 22.75022.750 | +0.150+0.66% | -- | -- | 22.90022.600 | 11,349259,143.150 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.6902024-04-23 | 5.6505.595 | +0.095+1.70% | -- | -- | 5.7155.600 | 146,387830,896.530 | Markets |
| DMG MORI AG O.N.DE0005878003 | 44.2002024-04-23 | 44.20044.300 | -0.100-0.23% | -- | -- | 44.20044.200 | 96842,785.600 | Markets |
| DR. HOENLE AG O.N.DE0005157101 | 20.2002024-04-23 | 20.20020.000 | +0.200+1.00% | -- | -- | 20.30020.200 | 1182,395.300 | Markets |
| DUERR AG O.N.DE0005565204 | 22.5802024-04-23 | 22.92022.760 | -0.180-0.79% | -- | -- | 22.92022.480 | 75,6021.71 mill. | Markets |
| ENVITEC BIOGAS O.N.DE000A0MVLS8 | 28.9002024-04-23 | 29.00028.800 | +0.100+0.35% | -- | -- | 29.00028.800 | 56716,429.900 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.5602024-04-23 | 2.5402.500 | +0.060+2.40% | -- | -- | 2.5802.540 | 379977.540 | Markets |
| GEA GROUP AGDE0006602006 | 37.5002024-04-23 | 37.52037.420 | +0.080+0.21% | -- | -- | 37.68037.260 | 227,8128.54 mill. | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.9262024-04-23 | 0.9370.931 | -0.005-0.54% | -- | -- | 0.9370.921 | 340,024315,289.543 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.1402024-04-23 | 35.66035.420 | +0.720+2.03% | -- | -- | 36.44035.380 | 49,3301.78 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.5102024-04-23 | 6.4506.510 | 0.0000.00% | -- | -- | 6.5406.440 | 96,777628,245.180 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12.7202024-04-23 | 12.56012.680 | +0.040+0.32% | -- | -- | 12.86012.360 | 46,689589,659.140 | Markets |
| KRONES AG O.N.DE0006335003 | 124.002024-04-23 | 124.40123.20 | +0.80+0.65% | -- | -- | 124.80123.60 | 13,1801.64 mill. | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 47.5002024-04-23 | 46.90046.950 | +0.550+1.17% | -- | -- | 47.50046.550 | 8,785414,278 | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7.9602024-04-23 | 7.7107.770 | +0.190+2.45% | -- | -- | 7.9607.710 | 30,194237,144.150 | Markets |
| MANZ AGDE000A0JQ5U3 | 7.9002024-04-23 | 7.9807.940 | -0.040-0.50% | -- | -- | 7.9807.820 | 6,50851,243.080 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.0002024-04-23 | 9.94010.050 | -0.050-0.50% | -- | -- | 10.0009.940 | 5004,970 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 101.802024-04-23 | 102.00102.20 | -0.40-0.39% | -- | -- | 102.40100.20 | 1,762178,166 | Markets |
| MEDION AG O.N.DE0006605009 | 11.4002024-04-23 | 11.00011.200 | +0.200+1.79% | -- | -- | 11.40011.000 | 4995,631.100 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.102024-04-23 | 217.70217.40 | +6.70+3.08% | -- | -- | 224.10215.00 | 203,44345.19 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.8602024-04-23 | 12.65012.580 | +0.280+2.23% | -- | -- | 12.88012.530 | 579,7457.42 mill. | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 154.002024-04-23 | 154.00154.00 | 0.000.00% | -- | -- | 154.20152.40 | 2,793429,773.80 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.4002024-04-23 | 13.32013.260 | +0.140+1.06% | -- | -- | 13.40013.260 | 27,010361,414.560 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.5002024-04-23 | 17.74017.430 | +1.070+6.14% | -- | -- | 18.50017.690 | 86,7491.57 mill. | Markets |
| RATIONAL AGDE0007010803 | 787.002024-04-23 | 783.50778.00 | +9.00+1.16% | -- | -- | 789.00776.00 | 5,6824.46 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 514.602024-04-23 | 509.00509.80 | +4.80+0.94% | -- | -- | 519.40507.00 | 398,292205.25 mill. | Markets |
