DAXSEC. TECHNOLOGY TR/  DE0009660209  

6/11/2021 5:55:00 PM Chg. +10.38 Open High Low Previous Close
1,915.29XXP +0.54% 1,911.41 1,923.03 1,900.77 1,904.91

Master data

WKN: 966020
Ticker: CXPH
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 15
Next exchange holiday: 12/24/2021

Quote data

Open: 1,911.41
High: 1,923.03
Low: 1,900.77
Previous Close: 1,904.91
Trades: 535
 

Gainers

Name Last Chg. (%)
ADVA Optical Netw. 11.640 +1.93%
Aixtron 22.010 +1.24%
Infineon 33.970 +0.73%
FORTEC Elektronik 17.900 +0.56%
Data Modul 48.800 +0.41%
init 40.100 +0.25%
Dialog Semiconductor 65.42 +0.03%
MOBOTIX 6.050 0.00%
First Sensor 43.400 0.00%
Mühlbauer Holding 43.400 0.00%

Losers

Name Last Chg. (%)
CeoTronics 3.760 -3.09%
InTiCa Systems 15.200 -2.56%
ELMOS Semiconductor 36.250 -1.89%
paragon 11.100 0.00%
OHB Technology 34.600 0.00%
Mühlbauer Holding 43.400 0.00%
First Sensor 43.400 0.00%
MOBOTIX 6.050 0.00%
Dialog Semiconductor 65.42 +0.03%
init 40.100 +0.25%
 

Performance

1 Week  
+2.33%
1 Month  
+10.93%
3 Months  
+1.71%
YTD  
+13.42%
1 Year  
+72.83%
3 Years  
+48.21%
5 Years  
+161.94%
1W High / 1W Low: 1,915.29 1,851.77
1M High / 1M Low: 1,915.29 1,726.57
6M High / 6M Low: 2,017.11 1,592.11
High (YTD): 4/1/2021 2,017.11
Low (YTD): 1/6/2021 1,707.56
52W High: 4/1/2021 2,017.11
52W Low: 6/15/2020 1,100.44
Avg. price 1W:   1,878.08
Avg. volume 1W:   171.55 mill.
Avg. price 1M:   1,824.92
Avg. volume 1M:   169.46 mill.
Avg. price 6M:   1,857.86
Avg. volume 6M:   245.48 mill.
Avg. price 1Y:   1,581.20
Avg. volume 1Y:   205.39 mill.
Volatility 1M:   18.70%
Volatility 6M:   29.10%
Volatility 1Y:   30.52%
Volatility 3Y:   37.38%