DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-04-19 5:50:00 PM | Chg. -40.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,697.37XXP | -2.31% | 1,707.64 | 1,718.88 | 1,697.06 | 1,737.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CEOTRONICS AG O.N.DE0005407407 | 5.9502024-04-19 | 5.9505.900 | +0.050+0.85% | -- | -- | 5.9505.800 | 8,51850,539.650 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9402024-04-19 | 19.90019.980 | -0.040-0.20% | -- | -- | 19.96019.900 | 23,329464,922.280 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.402024-04-19 | 59.6059.60 | -0.20-0.34% | -- | -- | 59.6059.40 | 32119,071 | Markets |
| OHB SE O.N.DE0005936124 | 43.2002024-04-19 | 43.40043.400 | -0.200-0.46% | -- | -- | 43.50043.200 | 1,15650,139.300 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 36.1002024-04-19 | 36.50036.400 | -0.300-0.82% | -- | -- | 36.50035.800 | 3,786136,438.900 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.1602024-04-19 | 1.1601.170 | -0.010-0.85% | -- | -- | 1.1601.160 | 00.000 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 22.0002024-04-19 | 22.20022.200 | -0.200-0.90% | -- | -- | 22.20021.400 | 3,18769,746.200 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 4.0402024-04-19 | 4.1004.100 | -0.060-1.46% | -- | -- | 4.1804.000 | 6,35925,886.960 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 54.502024-04-19 | 54.5055.50 | -1.00-1.80% | -- | -- | 54.5054.50 | 00.00 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.9402024-04-19 | 3.9404.020 | -0.080-1.99% | -- | -- | 3.9403.940 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.1352024-04-19 | 30.31030.885 | -0.750-2.43% | -- | -- | 30.56530.120 | 5.66 mill.171.32 mill. | Markets |
| DATA MODUL AG O.N.DE0005498901 | 35.8002024-04-19 | 36.40036.800 | -1.000-2.72% | -- | -- | 36.40035.000 | 3,428120,687.600 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 69.102024-04-19 | 71.6071.60 | -2.50-3.49% | -- | -- | 71.6069.10 | 10,934763,382 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.4002024-04-19 | 22.01022.430 | -1.030-4.59% | -- | -- | 22.22021.400 | 1.03 mill.22.31 mill. | Markets |
