DAXSEC. TECHNOLOGY TR/  DE0009660209  

6/11/2021 5:55:00 PM Chg. +10.38 Open High Low Previous Close
1,915.29XXP +0.54% 1,911.41 1,923.03 1,900.77 1,904.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADVA OPT.NETW.SE O.N.DE000510300611.6406/11/202111.50011.420+0.220+1.93%----11.70011.42079,463919,318.440Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.0106/11/202122.05021.740+0.270+1.24%----22.78021.3102.1 mill.46.42 mill.Markets 
CEOTRONICS AG O.N.DE00054074073.7606/11/20213.7803.880-0.120-3.09%----3.8403.7602,0337,689.860Markets 
DATA MODUL AG O.N.DE000549890148.8006/11/202148.80048.600+0.200+0.41%----48.80048.80000.000Markets 
DIALOG SEMICOND. LS-,10GB005982200665.426/11/202165.3665.40+0.02+0.03%----65.4865.36142,5289.32 mill.Markets 
ELMOS SEMICOND. INH O.N.DE000567710836.2506/11/202136.80036.950-0.700-1.89%----36.80035.65015,999577,408.150Markets 
FIRST SENSOR AG O.N.DE000720190743.4006/11/202143.40043.4000.0000.00%----43.40043.4002018,723.400Markets 
FORTEC ELEKTRO. O.N.DE000577410317.9006/11/202117.90017.800+0.100+0.56%----17.90017.900561,002.400Markets 
INFINEON TECH.AG NA O.N.DE000623100433.9706/11/202133.86033.725+0.245+0.73%----34.14533.6203.13 mill.106.09 mill.Markets 
INIT INNOVATION O.N.DE000575980740.1006/11/202139.95040.000+0.100+0.25%----40.50039.7501,90876,323.100Markets 
INTICA SYSTEMS AGDE000587484615.2006/11/202115.30015.600-0.400-2.56%----15.30014.5002,14932,172.800Markets 
MOBOTIX AG O.N.DE00052183096.0506/11/20216.0006.0500.0000.00%----6.0506.000161966.550Markets 
MUEHLBAUER HOLD.AG O.N.DE000662720143.4006/11/202143.20043.4000.0000.00%----43.40043.00041117,732.400Markets 
OHB SE O.N.DE000593612434.6006/11/202134.85034.6000.0000.00%----35.05034.30011,226389,154.300Markets 
PARAGON KGAA INH O.N.DE000555869611.1006/11/202111.30011.1000.0000.00%----11.50010.8508,79598,313.800Markets