DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 2024-04-19 5:50:00 PM | Chg. +1.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,245.21XXP | +0.13% | 1,237.89 | 1,245.21 | 1,230.16 | 1,243.56 |
Master data
| WKN: | 966024 |
|---|---|
| Ticker: | CXPL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 7 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 1,237.89 |
|---|---|
| High: | 1,245.21 |
| Low: | 1,230.16 |
| Previous Close: | 1,243.56 |
| Trades: | 516 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Hamburger Hafen u L. | 16.980 | +1.31% |
| Lufthansa | 6.716 | +0.87% |
| Deutsche Post | 38.340 | +0.13% |
| Müller-Die lila log. | 5.900 | -0.84% |
| Fraport | 45.400 | -1.56% |
| Sixt Vz. | 64.80 | -1.82% |
| Sixt | 91.10 | -3.95% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sixt | 91.10 | -3.95% |
| Sixt Vz. | 64.80 | -1.82% |
| Fraport | 45.400 | -1.56% |
| Müller-Die lila log. | 5.900 | -0.84% |
| Deutsche Post | 38.340 | +0.13% |
| Lufthansa | 6.716 | +0.87% |
| Hamburger Hafen u L. | 16.980 | +1.31% |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | -0.88% | ||
| 3 Months | -10.78% | ||
| YTD | -14.09% | ||
| 1 Year | -12.88% | ||
| 3 Years | -8.35% | ||
| 5 Years | +23.54% |
| 1W High / 1W Low: | 1,258.39 | 1,229.48 |
|---|---|---|
| 1M High / 1M Low: | 1,312.12 | 1,229.48 |
| 6M High / 6M Low: | 1,481.57 | 1,191.35 |
| High (YTD): | 2024-01-26 | 1,452.88 |
| Low (YTD): | 2024-04-16 | 1,229.48 |
| 52W High: | 2023-07-31 | 1,530.75 |
| 52W Low: | 2023-10-26 | 1,191.35 |
| Avg. price 1W: | 1,243.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,272.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,348.87 | |
| Avg. volume 6M: | 128.21 mill. | |
| Avg. price 1Y: | 1,378.24 | |
| Avg. volume 1Y: | 132.9 mill. | |
| Volatility 1M: | 17.75% | |
| Volatility 6M: | 18.03% | |
| Volatility 1Y: | 18.17% | |
| Volatility 3Y: | 24.43% |
