5/14/2021 10:26:42 AM Chg. +52.00 Bid10:26:42 AM Ask10:26:42 AM Open High Low Previous Close
15,240.00EUR +0.34% 15,240.00 15,240.00 15,310.00 15,319.00 15,213.00 15,188.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.288.350+1.50%+3.65%
+4.06%+6.17%+46.74%+51.92%Markets 
ALLIANZ SE NA O.N.217.200+1.50%+1.07%
-0.18%+13.90%+49.61%+14.04%Markets 
BASF SE NA O.N.68.950-0.07%-2.05%
-2.70%+22.62%+60.95%-20.40%Markets 
BAY.MOTOREN WERKE AG ST81.910+0.20%-2.16%
-6.05%+15.59%+69.99%-10.96%Markets 
BAYER AG NA O.N.56.760+0.02%+4.94%
+7.22%+18.26%+0.51%-44.83%Markets 
BEIERSDORF AG O.N.97.000+0.52%+1.17%
+6.88%-4.43%+5.32%+0.06%Markets 
CONTINENTAL AG O.N.111.840-0.39%-2.60%
-1.53%+4.92%+55.12%-49.80%Markets 
DAIMLER AG NA O.N.72.070+0.10%-1.41%
-4.72%+37.25%+156.48%+7.86%Markets 
DELIVERY HERO SE NA O.N.103.80-2.95%-17.59%
-16.56%+4.64%+24.37%+158.08%Markets 
DEUTSCHE BANK AG NA O.N.11.674+1.42%+0.64%
+12.77%+28.81%+89.51%+2.08%Markets 
DEUTSCHE BOERSE NA O.N.138.950+0.62%-1.38%
-5.73%+1.09%-6.49%+20.46%Markets 
DEUTSCHE POST AG NA O.N.50.460+0.32%-0.96%
+4.59%+29.68%+91.94%+46.81%Markets 
DT.TELEKOM AG NA16.756+1.06%+1.61%
+4.39%+12.01%+21.82%+17.34%Markets 
E.ON SE NA O.N.10.650+0.76%+0.47%
+8.57%+14.00%+17.76%+15.45%Markets 
FRESEN.MED.CARE KGAA O.N.66.980+0.75%+3.52%
+5.98%-7.00%-8.80%-22.01%Markets 
FRESENIUS SE+CO.KGAA O.N.44.405+1.17%+7.17%
+15.23%+18.44%+13.28%-33.86%Markets 
HANNOVER RUECK SE NA O.N.146.250+0.55%-4.19%
-7.41%-0.31%+10.21%+29.65%Markets 
HAPAG-LLOYD AG NA O.N.134.20+0.22%-16.13%
-4.76%+128.23%-16.85%+287.86%Markets 
HENKEL AG+CO.KGAA VZO95.820+0.42%-0.27%
-2.26%+5.27%+25.32%-8.96%Markets 
INFINEON TECH.AG NA O.N.30.705+0.18%-5.52%
-13.16%+16.13%+77.90%+27.78%Markets 
KNORR-BREMSE AG INH O.N.106.20+2.41%+1.63%
+3.51%+1.14%+31.75%-Markets 
MERCK KGAA O.N.137.950+0.18%-3.63%
-6.54%+4.47%+32.07%+61.35%Markets 
MUENCH.RUECKVERS.VNA O.N.241.500+0.92%-3.01%
-7.68%+2.55%+34.88%+25.98%Markets 
RWE AG INH O.N.31.380-0.54%-2.36%
-7.71%-10.70%+15.37%+57.61%Markets 
SAP SE O.N.112.520+1.15%-3.50%
-1.71%+10.31%+7.16%+16.96%Markets 
SIEMENS AG NA O.N.141.460+1.14%-1.68%
+2.33%+24.81%+83.49%+35.37%Markets 
SIEMENS ENERGY AG NA O.N.24.33+0.12%-7.21%
-19.30%+7.23%--Markets 
VOLKSWAGEN AG VZO O.N.206.150-0.02%-2.34%
-11.60%+37.40%+74.00%+20.44%Markets 
VONOVIA SE NA O.N.50.620-0.16%-2.54%
-12.69%-11.90%+5.46%+28.05%Markets 
ZALANDO SE83.54-0.17%-3.95%
-4.22%+0.70%+56.91%+89.86%Markets