5/22/2019 9:14:27 AM Chg. -18.00 Bid9:14:27 AM Ask9:14:27 AM Open High Low Previous Close
12,133.50EUR -0.15% 12,133.50 12,133.50 12,150.50 12,174.00 12,118.00 12,151.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.259.000+0.14%+2.19%
+11.66%+28.54%+32.51%+129.35%Markets 
ALLIANZ SE NA O.N.204.100-0.10%+1.39%
-4.60%+11.20%+6.17%+48.25%Markets 
BASF SE NA O.N.61.660-1.49%-3.05%
-17.00%-6.96%-31.34%-8.02%Markets 
BAY.MOTOREN WERKE AG ST64.410-1.66%-8.90%
-16.90%-12.43%-29.06%-10.05%Markets 
BAYER AG NA O.N.55.820-0.57%-1.71%
-9.31%-10.79%-46.79%-37.74%Markets 
BEIERSDORF AG O.N.99.560-0.44%-0.38%
+6.60%+7.52%+1.14%+26.21%Markets 
CONTINENTAL AG O.N.126.980-0.78%-3.73%
-19.12%-8.68%-43.69%-31.24%Markets 
DAIMLER AG NA O.N.51.950-1.78%-4.85%
-12.62%+3.12%-24.08%-10.20%Markets 
DEUTSCHE BANK AG NA O.N.6.622-1.90%-3.46%
-14.92%-19.70%-39.97%-50.77%Markets 
DEUTSCHE BOERSE NA O.N.123.000+0.61%+1.49%
+4.50%+7.42%+11.06%+60.82%Markets 
DEUTSCHE POST AG NA O.N.27.640-0.93%-4.43%
-11.55%+0.51%-19.18%+7.47%Markets 
DEUTSCHE WOHNEN SE INH42.350-1.12%-0.59%
+5.56%+3.44%+8.45%+51.79%Markets 
DT.TELEKOM AG NA15.148-0.20%+1.77%
+2.16%+0.38%+11.83%-4.79%Markets 
E.ON SE NA O.N.9.426+0.77%+3.38%
-4.01%+5.19%+0.49%+13.04%Markets 
EVONIK INDUSTRIES NA O.N.25.730-1.19%-0.12%
-5.33%+6.28%-19.09%-4.17%Markets 
FRESEN.MED.CARE KGAA O.N.69.000-0.35%-3.23%
-2.13%-0.29%-20.01%-7.46%Markets 
FRESENIUS SE+CO.KGAA O.N.47.380+0.07%-3.75%
-3.41%-3.46%-30.79%-27.00%Markets 
HANNOVER RUECK SE NA O.N.134.600-0.74%+0.60%
+0.52%+11.70%+17.35%+38.84%Markets 
HEIDELBERGCEMENT AG O.N.69.420-0.72%-0.26%
-4.90%+17.70%-14.68%-7.33%Markets 
HENKEL AG+CO.KGAA VZO84.600+0.86%-0.56%
-4.49%-15.61%-21.41%-17.29%Markets 
INFINEON TECH.AG NA O.N.17.226-0.69%-5.35%
-19.65%-1.99%-28.61%+38.92%Markets 
KNORR-BREMSE AG INH O.N.94.90-0.47%+0.64%
-4.96%+18.64%--Markets 
MERCK KGAA O.N.90.280-0.70%-1.10%
-4.12%-6.25%+6.87%+3.69%Markets 
MUENCH.RUECKVERS.VNA O.N.218.200+0.14%+1.49%
-1.67%+15.05%+12.36%+36.46%Markets 
RWE AG ST O.N.23.220-0.17%-0.21%
+1.00%+20.69%+16.86%+101.76%Markets 
SAP SE O.N.114.140+0.48%+1.03%
+13.69%+28.54%+19.22%+64.47%Markets 
SIEMENS AG NA O.N.106.660-1.04%+0.24%
+0.34%+6.04%-9.26%+13.85%Markets 
VOLKSWAGEN AG VZO O.N.143.920-0.59%-4.05%
-11.99%-5.25%-18.18%+11.69%Markets 
VONOVIA SE NA O.N.47.650-0.50%-2.12%
+7.15%+13.02%+20.36%+57.66%Markets 
WIRECARD AG154.200+2.05%+11.34%
+28.07%+18.98%+21.70%+276.56%Markets