4/10/2020 2:30:41 AM Chg. 0.00 Bid2:30:41 AM Ask2:30:41 AM Open High Low Previous Close
10,691.00EUR 0.00% 10,691.00 10,691.00 10,691.00 10,691.00 10,691.00 10,691.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.227.800+4.50%+15.31%
+2.61%-18.06%+1.58%+27.83%Markets 
ALLIANZ SE NA O.N.166.700+2.90%+12.26%
-1.94%-19.08%-19.02%-3.31%Markets 
BASF SE NA O.N.47.115+1.32%+12.72%
-0.18%-24.22%-31.57%-49.40%Markets 
BAY.MOTOREN WERKE AG ST51.450+3.96%+13.58%
+3.94%-17.46%-29.42%-37.90%Markets 
BAYER AG NA O.N.57.670+1.26%+8.00%
+0.30%-10.09%-5.29%-46.50%Markets 
BEIERSDORF AG O.N.91.820+1.57%+3.19%
-3.12%-13.95%-2.61%+1.53%Markets 
CONTINENTAL AG O.N.73.780+4.80%+21.63%
-5.29%-33.94%-49.68%-63.34%Markets 
DAIMLER AG NA O.N.30.000+6.72%+17.62%
+0.67%-32.74%-45.61%-55.29%Markets 
DEUTSCHE BANK AG NA O.N.6.134+1.62%+10.11%
+4.09%-3.05%-16.24%-60.43%Markets 
DEUTSCHE BOERSE NA O.N.134.000+1.36%+10.88%
-2.72%-4.96%+16.98%+53.24%Markets 
DEUTSCHE POST AG NA O.N.25.890+1.13%+5.46%
+15.07%-10.21%-13.61%-17.81%Markets 
DEUTSCHE WOHNEN SE INH35.170+0.57%+1.50%
+0.60%+3.32%-12.51%+10.42%Markets 
DT.TELEKOM AG NA12.455+0.20%+6.73%
-6.35%-18.86%-16.41%-22.99%Markets 
E.ON SE NA O.N.8.930+1.48%-1.15%
-9.27%+1.05%-10.33%+21.73%Markets 
FRESEN.MED.CARE KGAA O.N.63.740+0.54%+7.49%
-1.58%+6.52%-13.09%-18.80%Markets 
FRESENIUS SE+CO.KGAA O.N.38.490+1.40%+12.64%
+2.37%-7.35%-25.44%-48.40%Markets 
HANNOVER RUECK SE NA O.N.139.800+4.80%+10.43%
-1.55%-10.15%+6.96%+28.70%Markets 
HEIDELBERGCEMENT AG O.N.44.550+7.90%+14.35%
-3.15%-27.04%-35.27%-49.23%Markets 
HENKEL AG+CO.KGAA VZO78.200+0.54%+5.53%
+4.27%-16.15%-11.26%-35.83%Markets 
INFINEON TECH.AG NA O.N.16.330+2.38%+23.43%
+7.43%+2.38%-18.19%-12.86%Markets 
KNORR-BREMSE AG INH O.N.81.05+2.47%+3.12%
+1.81%-3.86%-12.80%-Markets 
MERCK KGAA O.N.96.4000.00%+6.38%
-5.72%-6.72%-3.56%-9.50%Markets 
MTU AERO ENGINES NA O.N.132.900+5.85%+16.58%
-26.92%-45.51%-34.53%+6.54%Markets 
MUENCH.RUECKVERS.VNA O.N.193.550+3.09%+10.60%
-8.70%-18.30%-9.85%+6.05%Markets 
RWE AG ST O.N.25.800+4.37%+11.30%
-7.69%-6.86%+8.09%+63.30%Markets 
SAP SE O.N.111.100+3.95%+14.54%
+15.13%+4.89%+13.43%+20.52%Markets 
SIEMENS AG NA O.N.82.310-0.19%+7.59%
+4.45%-14.47%-18.18%-35.80%Markets 
VOLKSWAGEN AG VZO O.N.124.000+4.10%+23.38%
-3.88%-17.42%-16.01%-6.63%Markets 
VONOVIA SE NA O.N.45.780+0.62%+3.15%
-5.22%-3.72%+1.96%+35.40%Markets 
WIRECARD AG113.500+0.89%+10.95%
+11.71%-19.96%+6.07%+113.22%Markets