Db Etc PLC XTRACKERS PHYSICAL RHO.../ GB00B684MW17 /
| 2024-04-23 11:11:38 AM | Chg. +18.5050 | Volume | Bid11:11:38 AM | Ask2:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 520.0000USD | +3.69% | 4 Turnover: 1,040 |
475.0000Bid Size: 6 | 531.3400Ask Size: 5 | 520.0000 | 520.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:11:38 AM | 520.0000 | 2 |
| 2024-04-22 | 5:10:01 PM | 528.0000 | 5 |
| 2024-04-22 | 3:49:12 PM | 527.9900 | 1 |
| 2024-04-19 | 5:41:13 PM | 546.0000 | 8 |
| 2024-04-19 | 5:40:34 PM | 546.0000 | 195 |
| 2024-04-19 | 4:08:03 PM | 520.0000 | 1 |
| 2024-04-19 | 4:06:15 PM | 529.9700 | 1 |
| 2024-04-19 | 12:48:47 PM | 515.5000 | 1 |
| 2024-04-19 | 11:48:07 AM | 515.5000 | 2 |
| 2024-04-18 | 4:29:49 PM | 529.9900 | 4 |
| 2024-04-18 | 4:00:05 PM | 529.9900 | 1 |
All quotes in USD
