9/22/2020 7:59:56 PM Chg. -0.50 Open High Low Previous Close
3,173.50EUR -0.02% 3,178.00 3,195.50 3,155.50 3,174.00

Master data

WKN: -
Ticker: ISX5E
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2020

Quote data

Open: 3,178.00
High: 3,195.50
Low: 3,155.50
Previous Close: 3,174.00
Price fixings: 3,545
 

Gainers

Name Last Chg. (%)
ADYEN EO-,01 1,600.00 +4.10%
KONE CORP.(NEW) B 73.240 +2.69%
NESTE OYJ 48.950 +2.15%
Deutsche Boerse 150.250 +1.97%
Schneider Electric 102.600 +1.28%
Vivendi 23.470 +1.16%
UNILEVER NAM. 50.56 +1.04%
Dassault Systemes 159.000 +0.95%
ASML HOLDING 310.850 +0.93%
PROSUS 77.82 +0.78%

Losers

Name Last Chg. (%)
Airbus Group 62.960 -3.14%
Allianz 166.260 -2.66%
AXA 15.776 -2.29%
LVMH 393.300 -2.15%
Intesa SanPaolo 1.644 -2.09%
Vinci 72.000 -2.07%
Iberdrola 10.295 -2.05%
Banco Santander 1.601 -1.65%
Philips Electronics 38.500 -1.51%
INDITEX 24.00 -1.44%
 

Performance

1 Week
  -4.74%
1 Month
  -2.53%
3 Months
  -2.83%
YTD
  -15.26%
1 Year
  -10.47%
3 Years
  -10.39%
5 Years  
+2.57%
1W High / 1W Low: 3,334.00 3,174.00
1M High / 1M Low: 3,360.50 3,174.00
6M High / 6M Low: 3,399.00 2,527.50
High (YTD): 2/12/2020 3,861.00
Low (YTD): 3/18/2020 2,360.00
52W High: 2/12/2020 3,861.00
52W Low: 3/18/2020 2,360.00
Avg. price 1W:   3,286.50
Avg. volume 1W:   0.00
Avg. price 1M:   3,303.74
Avg. volume 1M:   0.00
Avg. price 6M:   3,121.74
Avg. volume 6M:   0.00
Avg. price 1Y:   3,351.42
Avg. volume 1Y:   0.00
Volatility 1M:   21.11%
Volatility 6M:   31.26%
Volatility 1Y:   35.66%
Volatility 3Y:   23.43%