5/18/2021 2:27:43 PM Chg. +7.50 Bid2:27:43 PM Ask2:27:43 PM Open High Low Previous Close
4,013.00EUR +0.19% 4,013.00 4,013.00 4,036.00 4,043.00 4,011.00 4,005.50

Master data

WKN: -
Ticker: ISX5E
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 50
Next exchange holiday: 5/24/2021

Quote data

Open: 4,036.00
High: 4,043.00
Low: 4,011.00
Previous Close: 4,005.50
Trades: 1,066
 

Gainers

Name Last Chg. (%)
NESTE OYJ 52.260 +2.19%
Vivendi 29.780 +2.16%
ADYEN EO-,01 1,741.40 +1.94%
ENI 10.600 +1.75%
Deutsche Post 52.050 +1.50%
FERRARI 166.40 +1.25%
Daimler 75.050 +1.15%
ING GROEP 11.04 +0.93%
ASML HOLDING 527.200 +0.61%
Kering 711.600 +0.59%

Losers

Name Last Chg. (%)
Credit Agricole 12.416 -7.34%
ANHEUSER-BUSCH INBEV 61.39 -2.00%
AIR LIQUIDE 138.800 -1.76%
L'Oréal 354.100 -1.43%
Siemens 140.160 -1.31%
AXA 22.640 -1.22%
ENEL 8.119 -1.19%
Adidas 292.950 -1.18%
INDITEX 31.99 -1.17%
PROSUS 83.85 -1.07%
 

Performance

1 Week  
+1.66%
1 Month
  -0.66%
3 Months  
+8.83%
YTD  
+12.20%
1 Year  
+37.67%
3 Years  
+12.42%
5 Years  
+35.99%
1W High / 1W Low: 4,025.50 3,936.50
1M High / 1M Low: 4,033.00 3,929.00
6M High / 6M Low: 4,039.50 3,459.00
High (YTD): 4/16/2021 4,039.50
Low (YTD): 1/29/2021 3,472.00
52W High: 4/16/2021 4,039.50
52W Low: 5/19/2020 2,870.00
Avg. price 1W:   3,973.20
Avg. volume 1W:   0.00
Avg. price 1M:   3,991.10
Avg. volume 1M:   0.00
Avg. price 6M:   3,729.50
Avg. volume 6M:   0.00
Avg. price 1Y:   3,479.62
Avg. volume 1Y:   0.00
Volatility 1M:   16.74%
Volatility 6M:   13.17%
Volatility 1Y:   19.24%
Volatility 3Y:   23.99%