DB EU Stocks 50 Index
ISX5E| 5/27/2022 5:04:24 PM | Chg. +53.00 | Bid5:04:24 PM | Ask5:04:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,796.50EUR | +1.42% | 3,796.50 | 3,796.50 | 3,758.50 | 3,802.50 | 3,747.50 | 3,743.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 179.840 | +1.12% | -2.46% | -29.21% | -39.80% | -31.27% | Markets | |
| ADYEN N.V. EO-,01 | 1,516.60 | +2.65% | -5.60% | -37.27% | -19.93% | +110.87% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 164.860 | +1.99% | +1.43% | +10.60% | +17.34% | +43.98% | Markets | |
| AIRBUS | 111.760 | +2.61% | +9.40% | +10.65% | +5.02% | -4.28% | Markets | |
| ALLIANZ SE NA O.N. | 199.680 | +0.34% | -6.14% | +3.19% | -7.58% | -1.66% | Markets | |
| ANHEUSER-BUSCH INBEV | 52.61 | -0.47% | -3.27% | +3.56% | -15.68% | -29.33% | Markets | |
| ASML HOLDING EO -,09 | 537.600 | +3.01% | +1.38% | -21.31% | -1.88% | +210.64% | Markets | |
| AXA S.A. INH. EO 2,29 | 24.240 | +0.89% | -5.86% | +0.73% | +7.52% | +8.29% | Markets | |
| BASF SE NA O.N. | 50.910 | +0.37% | +0.81% | -12.97% | -23.90% | -16.80% | Markets | |
| BAY.MOTOREN WERKE AG ST | 80.390 | +0.49% | +4.42% | -5.66% | -8.08% | +26.40% | Markets | |
| BAYER AG NA O.N. | 66.220 | +0.78% | +5.26% | +45.38% | +26.28% | +20.58% | Markets | |
| BCO SANTANDER N.EO0,5 | 3.030 | 0.00% | +6.77% | +6.47% | -11.94% | -24.65% | Markets | |
| BNP PARIBAS INH. EO 2 | 53.250 | +1.37% | +7.11% | -3.88% | -5.74% | +20.24% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 11.122 | -0.05% | +9.30% | -9.44% | -8.67% | +7.98% | Markets | |
| DANONE S.A. EO -,25 | 54.690 | +0.05% | -1.92% | +0.33% | -6.21% | -23.38% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.99 | +1.91% | -3.37% | -26.32% | +3.81% | +42.61% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.900 | +0.26% | -6.63% | -29.67% | -32.02% | +39.34% | Markets | |
| DT.TELEKOM AG NA | 19.048 | +1.05% | +9.28% | +18.02% | +11.00% | +25.23% | Markets | |
| ENEL S.P.A. EO 1 | 6.166 | -0.53% | +2.24% | -9.95% | -25.03% | +7.01% | Markets | |
| ENI S.P.A. | 14.162 | -0.78% | +8.45% | +23.56% | +39.20% | +0.97% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 153.000 | +2.48% | -4.20% | -14.29% | +7.10% | +43.93% | Markets | |
| FERRARI N.V. | 187.40 | +1.22% | -4.82% | -18.38% | +9.27% | +46.64% | Markets | |
| HEINEKEN EO 1,60 | 92.420 | +0.94% | -1.32% | -0.88% | -5.64% | -5.60% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,087.000 | +3.52% | -7.96% | -32.51% | -5.40% | +79.43% | Markets | |
| IBERDROLA INH. EO -,75 | 11.260 | -0.92% | +5.23% | +13.74% | -0.62% | +32.19% | Markets | |
| INDITEX INH. EO 0,03 | 22.19 | +2.78% | +9.85% | -24.01% | -28.83% | -11.42% | Markets | |
| INFINEON TECH.AG NA O.N. | 28.940 | +4.38% | +8.13% | -25.40% | -11.09% | +76.03% | Markets | |
| ING GROEP NV EO -,01 | 10.17 | +0.06% | +13.13% | -15.32% | -10.79% | +3.25% | Markets | |
| INTESA SANPAOLO | 2.056 | -0.34% | +6.81% | -5.17% | -13.69% | +7.31% | Markets | |
| KERING S.A. INH. EO 4 | 486.400 | +3.61% | -4.27% | -27.05% | -34.04% | +0.20% | Markets |