5/7/2021 7:57:36 PM Chg. +29.50 Open High Low Previous Close
4,033.00EUR +0.74% 4,021.00 4,038.00 4,003.50 4,003.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.279.550+7.03%+8.35%
+2.83%+0.45%+33.44%+43.18%Markets 
ADYEN N.V. EO-,011,920.40+1.75%-6.50%
-4.67%+18.73%+100.63%-Markets 
AIR LIQUIDE INH. EO 5,50143.260+0.04%+1.29%
+1.78%+4.42%+19.93%+32.28%Markets 
AIRBUS97.850+1.23%-2.10%
-2.93%+39.91%+72.88%-1.95%Markets 
ALLIANZ SE NA O.N.214.650+0.59%-1.31%
-2.39%+27.53%+36.01%+6.90%Markets 
ANHEUSER-BUSCH INBEV61.60-1.20%+4.67%
+14.48%+29.71%+55.32%-25.20%Markets 
ASML HOLDING EO -,09539.700+1.28%-0.09%
+2.18%+57.51%+95.19%+231.31%Markets 
AXA S.A. INH. EO 2,2922.930-4.74%-2.76%
-2.63%+46.86%+41.47%+1.46%Markets 
BASF SE NA O.N.70.490+0.04%+4.43%
-2.58%+39.86%+54.03%-17.65%Markets 
BAY.MOTOREN WERKE AG ST83.600-0.30%+0.12%
-6.40%+31.72%+68.14%-8.73%Markets 
BAYER AG NA O.N.53.880+0.11%+0.20%
+0.15%+25.96%-7.20%-47.33%Markets 
BCO SANTANDER N.EO0,53.249+1.80%-0.98%
+9.69%+82.84%+67.13%-39.87%Markets 
BNP PARIBAS INH. EO 254.640-0.56%+2.75%
+3.50%+64.50%+91.72%-12.24%Markets 
CREDIT AGRICOLE INH. EO 312.916-0.87%-0.19%
+3.76%+73.65%+81.00%-3.90%Markets 
DAIMLER AG NA O.N.73.110+0.43%-1.30%
-3.15%+51.37%+143.90%+9.45%Markets 
DANONE S.A. EO -,2559.150+0.25%+0.42%
-0.90%+18.42%-6.20%-9.17%Markets 
DASSAULT SYS SE INH.EO0,5187.950+0.56%-2.59%
+0.67%+21.81%+34.97%+71.57%Markets 
DEUTSCHE POST AG NA O.N.50.900-1.36%+3.58%
+8.81%+22.83%+92.37%+37.38%Markets 
DT.TELEKOM AG NA16.518-0.12%+3.24%
-0.71%+16.12%+23.87%+13.14%Markets 
ENEL S.P.A. EO 18.234-1.20%-0.90%
-4.54%+6.26%+34.19%+52.99%Markets 
ENI S.P.A.10.308-0.62%+3.30%
-1.75%+57.98%+21.84%-37.26%Markets 
ESSILORLUXO. INH. EO -,18140.980+1.05%+1.59%
+3.66%+25.88%+26.72%+23.13%Markets 
FERRARI N.V.165.50-0.33%-6.79%
-5.78%-6.13%+14.02%+40.37%Markets 
HEINEKEN EO 1,6099.500-0.48%+2.87%
+9.85%+22.09%+34.42%+14.71%Markets 
HERMES INTERNATIONAL O.N.1,070.000-0.33%+2.39%
+12.09%+27.38%+60.90%+93.84%Markets 
IBERDROLA INH. EO -,7511.575+1.09%+2.84%
+1.80%+5.76%+30.85%+75.81%Markets 
INDITEX INH. EO 0,0330.86-0.87%+3.07%
+9.67%+34.52%+30.71%+15.97%Markets 
INFINEON TECH.AG NA O.N.32.495+2.86%-2.86%
-10.45%+21.75%+78.54%+38.63%Markets 
ING GROEP NV EO -,0110.82+0.17%+1.69%
+3.24%+76.51%+121.72%-22.27%Markets 
INTESA SANPAOLO2.348-0.82%+0.69%
+2.53%+46.02%+67.95%-25.37%Markets