DB EU Stocks 50 Index
ISX5E| 5/7/2021 7:57:36 PM | Chg. +29.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,033.00EUR | +0.74% | 4,021.00 | 4,038.00 | 4,003.50 | 4,003.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 279.550 | +7.03% | +2.83% | +0.45% | +33.44% | +43.18% | Markets | |
| ADYEN N.V. EO-,01 | 1,920.40 | +1.75% | -4.67% | +18.73% | +100.63% | - | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 143.260 | +0.04% | +1.78% | +4.42% | +19.93% | +32.28% | Markets | |
| AIRBUS | 97.850 | +1.23% | -2.93% | +39.91% | +72.88% | -1.95% | Markets | |
| ALLIANZ SE NA O.N. | 214.650 | +0.59% | -2.39% | +27.53% | +36.01% | +6.90% | Markets | |
| ANHEUSER-BUSCH INBEV | 61.60 | -1.20% | +14.48% | +29.71% | +55.32% | -25.20% | Markets | |
| ASML HOLDING EO -,09 | 539.700 | +1.28% | +2.18% | +57.51% | +95.19% | +231.31% | Markets | |
| AXA S.A. INH. EO 2,29 | 22.930 | -4.74% | -2.63% | +46.86% | +41.47% | +1.46% | Markets | |
| BASF SE NA O.N. | 70.490 | +0.04% | -2.58% | +39.86% | +54.03% | -17.65% | Markets | |
| BAY.MOTOREN WERKE AG ST | 83.600 | -0.30% | -6.40% | +31.72% | +68.14% | -8.73% | Markets | |
| BAYER AG NA O.N. | 53.880 | +0.11% | +0.15% | +25.96% | -7.20% | -47.33% | Markets | |
| BCO SANTANDER N.EO0,5 | 3.249 | +1.80% | +9.69% | +82.84% | +67.13% | -39.87% | Markets | |
| BNP PARIBAS INH. EO 2 | 54.640 | -0.56% | +3.50% | +64.50% | +91.72% | -12.24% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 12.916 | -0.87% | +3.76% | +73.65% | +81.00% | -3.90% | Markets | |
| DAIMLER AG NA O.N. | 73.110 | +0.43% | -3.15% | +51.37% | +143.90% | +9.45% | Markets | |
| DANONE S.A. EO -,25 | 59.150 | +0.25% | -0.90% | +18.42% | -6.20% | -9.17% | Markets | |
| DASSAULT SYS SE INH.EO0,5 | 187.950 | +0.56% | +0.67% | +21.81% | +34.97% | +71.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 50.900 | -1.36% | +8.81% | +22.83% | +92.37% | +37.38% | Markets | |
| DT.TELEKOM AG NA | 16.518 | -0.12% | -0.71% | +16.12% | +23.87% | +13.14% | Markets | |
| ENEL S.P.A. EO 1 | 8.234 | -1.20% | -4.54% | +6.26% | +34.19% | +52.99% | Markets | |
| ENI S.P.A. | 10.308 | -0.62% | -1.75% | +57.98% | +21.84% | -37.26% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 140.980 | +1.05% | +3.66% | +25.88% | +26.72% | +23.13% | Markets | |
| FERRARI N.V. | 165.50 | -0.33% | -5.78% | -6.13% | +14.02% | +40.37% | Markets | |
| HEINEKEN EO 1,60 | 99.500 | -0.48% | +9.85% | +22.09% | +34.42% | +14.71% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,070.000 | -0.33% | +12.09% | +27.38% | +60.90% | +93.84% | Markets | |
| IBERDROLA INH. EO -,75 | 11.575 | +1.09% | +1.80% | +5.76% | +30.85% | +75.81% | Markets | |
| INDITEX INH. EO 0,03 | 30.86 | -0.87% | +9.67% | +34.52% | +30.71% | +15.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.495 | +2.86% | -10.45% | +21.75% | +78.54% | +38.63% | Markets | |
| ING GROEP NV EO -,01 | 10.82 | +0.17% | +3.24% | +76.51% | +121.72% | -22.27% | Markets | |
| INTESA SANPAOLO | 2.348 | -0.82% | +2.53% | +46.02% | +67.95% | -25.37% | Markets |