5/27/2022 5:04:24 PM Chg. +53.00 Bid5:04:24 PM Ask5:04:24 PM Open High Low Previous Close
3,796.50EUR +1.42% 3,796.50 3,796.50 3,758.50 3,802.50 3,747.50 3,743.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.179.840+1.12%+4.19%
-2.46%-29.21%-39.80%-31.27%Markets 
ADYEN N.V. EO-,011,516.60+2.65%+1.24%
-5.60%-37.27%-19.93%+110.87%Markets 
AIR LIQUIDE INH. EO 5,50164.860+1.99%+2.95%
+1.43%+10.60%+17.34%+43.98%Markets 
AIRBUS111.760+2.61%+4.35%
+9.40%+10.65%+5.02%-4.28%Markets 
ALLIANZ SE NA O.N.199.680+0.34%+1.86%
-6.14%+3.19%-7.58%-1.66%Markets 
ANHEUSER-BUSCH INBEV52.61-0.47%+3.18%
-3.27%+3.56%-15.68%-29.33%Markets 
ASML HOLDING EO -,09537.600+3.01%+6.82%
+1.38%-21.31%-1.88%+210.64%Markets 
AXA S.A. INH. EO 2,2924.240+0.89%+4.28%
-5.86%+0.73%+7.52%+8.29%Markets 
BASF SE NA O.N.50.910+0.37%+3.75%
+0.81%-12.97%-23.90%-16.80%Markets 
BAY.MOTOREN WERKE AG ST80.390+0.49%+3.29%
+4.42%-5.66%-8.08%+26.40%Markets 
BAYER AG NA O.N.66.220+0.78%+3.87%
+5.26%+45.38%+26.28%+20.58%Markets 
BCO SANTANDER N.EO0,53.0300.00%+9.35%
+6.77%+6.47%-11.94%-24.65%Markets 
BNP PARIBAS INH. EO 253.250+1.37%+0.70%
+7.11%-3.88%-5.74%+20.24%Markets 
CREDIT AGRICOLE INH. EO 311.122-0.05%+7.83%
+9.30%-9.44%-8.67%+7.98%Markets 
DANONE S.A. EO -,2554.690+0.05%-0.83%
-1.92%+0.33%-6.21%-23.38%Markets 
DASSAULT SYS SE INH.EO0,138.99+1.91%+1.99%
-3.37%-26.32%+3.81%+42.61%Markets 
DEUTSCHE POST AG NA O.N.37.900+0.26%+0.74%
-6.63%-29.67%-32.02%+39.34%Markets 
DT.TELEKOM AG NA19.048+1.05%+4.44%
+9.28%+18.02%+11.00%+25.23%Markets 
ENEL S.P.A. EO 16.166-0.53%+0.90%
+2.24%-9.95%-25.03%+7.01%Markets 
ENI S.P.A.14.162-0.78%+1.62%
+8.45%+23.56%+39.20%+0.97%Markets 
ESSILORLUXO. INH. EO -,18153.000+2.48%+4.22%
-4.20%-14.29%+7.10%+43.93%Markets 
FERRARI N.V.187.40+1.22%+4.02%
-4.82%-18.38%+9.27%+46.64%Markets 
HEINEKEN EO 1,6092.420+0.94%+3.96%
-1.32%-0.88%-5.64%-5.60%Markets 
HERMES INTERNATIONAL O.N.1,087.000+3.52%+4.62%
-7.96%-32.51%-5.40%+79.43%Markets 
IBERDROLA INH. EO -,7511.260-0.92%+0.85%
+5.23%+13.74%-0.62%+32.19%Markets 
INDITEX INH. EO 0,0322.19+2.78%+8.40%
+9.85%-24.01%-28.83%-11.42%Markets 
INFINEON TECH.AG NA O.N.28.940+4.38%+3.01%
+8.13%-25.40%-11.09%+76.03%Markets 
ING GROEP NV EO -,0110.17+0.06%+7.05%
+13.13%-15.32%-10.79%+3.25%Markets 
INTESA SANPAOLO2.056-0.34%+2.44%
+6.81%-5.17%-13.69%+7.31%Markets 
KERING S.A. INH. EO 4486.400+3.61%+8.45%
-4.27%-27.05%-34.04%+0.20%Markets