6/1/2023 5:59:41 PM Chg. +35.00 Open High Low Previous Close
4,262.00EUR +0.83% 4,244.50 4,272.50 4,226.50 4,227.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADYEN N.V. EO-,011,551.80+1.12%+1.49%
+8.44%+4.61%+3.52%+27.20%Markets 
AIR LIQUIDE INH. EO 5,50158.160+0.50%-1.11%
-2.81%+12.49%+7.22%+40.99%Markets 
AIRBUS125.700+1.81%-0.06%
+0.32%+14.07%+14.46%+95.82%Markets 
ALLIANZ SE NA O.N.205.300+1.91%-0.92%
-8.12%+1.13%+4.97%+19.71%Markets 
ANHEUSER-BUSCH INBEV50.17-0.04%-5.64%
-13.53%-12.41%-3.17%+12.79%Markets 
ASML HOLDING EO -,09676.4000.00%-1.28%
+17.23%+18.02%+25.38%+125.47%Markets 
AXA S.A. INH. EO 2,2926.910+1.51%-0.74%
-7.84%-1.86%+13.90%+55.82%Markets 
BASF SE NA O.N.45.000+0.84%-4.26%
-0.88%-7.98%-15.09%-13.63%Markets 
BAY.MOTOREN WERKE AG ST103.220+1.57%-0.96%
+2.18%+21.22%+23.01%+84.98%Markets 
BAYER AG NA O.N.51.990-1.22%-4.15%
-9.27%-5.66%-21.11%-18.83%Markets 
BCO BIL.VIZ.ARG.NOM.EO-496.230+1.57%-4.51%
-2.90%+11.09%+25.15%+106.02%Markets 
BCO SANTANDER N.EO0,53.125+2.31%-2.34%
+0.48%+10.78%+3.48%+44.08%Markets 
BNP PARIBAS INH. EO 254.600+0.92%-2.95%
-4.78%+3.29%+2.65%+57.26%Markets 
DANONE S.A. EO -,2555.170-0.31%-3.31%
-8.36%+7.38%-2.72%-11.67%Markets 
DASSAULT SYS SE INH.EO0,141.43+0.53%+1.82%
+13.51%+13.26%+4.65%+38.10%Markets 
DEUTSCHE POST AG NA O.N.42.220-0.07%+0.13%
-3.38%+8.53%+11.25%+42.97%Markets 
DT.TELEKOM AG NA21.100+1.56%+0.19%
-1.29%+7.37%+10.16%+43.59%Markets 
ENEL S.P.A. EO 15.980+1.53%0.00%
-1.64%+13.34%+0.03%-16.99%Markets 
ENGIE S.A. INH. EO 114.026-0.13%+0.33%
-4.02%-3.73%+11.55%+27.80%Markets 
ENI S.P.A.12.812+2.86%-3.12%
-3.38%-7.24%-9.30%+46.42%Markets 
ESSILORLUXO. INH. EO -,18167.000-1.38%-5.81%
-7.52%-7.58%+8.90%+38.82%Markets 
FERRARI N.V.272.80+1.34%+0.48%
+8.82%+27.24%+47.90%+78.94%Markets 
HEINEKEN EO 1,6094.540-0.40%-5.19%
-8.83%+3.44%+2.36%+12.07%Markets 
HERMES INTERNATIONAL O.N.1,915.000+0.08%-2.40%
-2.83%+25.62%+69.62%+152.17%Markets 
IBERDROLA INH. EO -,7511.505+0.22%+0.04%
-2.38%+5.84%+5.79%+16.68%Markets 
INDITEX INH. EO 0,0331.45-0.66%+0.83%
+2.28%+24.60%+40.59%+22.56%Markets 
INFINEON TECH.AG NA O.N.35.655+2.55%+2.75%
+5.54%+10.52%+19.63%+80.06%Markets 
ING GROEP NV EO -,0111.71+1.02%-3.30%
+6.17%+2.18%+11.42%+90.10%Markets 
INTESA SANPAOLO2.243+3.53%-0.58%
-4.31%+6.51%+11.37%+38.63%Markets 
KERING S.A. INH. EO 4497.700-0.48%-4.66%
-11.69%-11.11%-5.38%+1.78%Markets