6/14/2019 11:00:00 PM Chg. -66.50 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
12,125.50EUR -0.55% 12,125.50 12,125.50 12,186.50 12,207.50 12,051.50 12,192.00

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2019

Quote data

Open: 12,186.50
High: 12,207.50
Low: 12,051.50
Previous Close: 12,192.00
Price fixings: 17,846
 

Gainers

Name Last Chg. (%)
Fresenius Med. Care 67.000 +1.12%
Adidas 261.250 +1.02%
Hannover Rückvers. 140.500 +0.72%
RWE 22.860 +0.66%
Henkel Vz. 88.260 +0.64%
Deutsche Boerse 126.000 +0.40%
VONOVIA 46.090 +0.22%
Merck 91.760 +0.20%
Deutsche Telekom 15.430 +0.13%
Allianz 207.300 +0.12%

Losers

Name Last Chg. (%)
Infineon 14.360 -5.56%
BASF 60.500 -2.09%
Bayer 53.010 -1.28%
Daimler 47.450 -1.15%
EVONIK INDUSTRIES 24.230 -1.10%
Volkswagen Vz. 140.800 -1.01%
Continental 124.580 -0.89%
Siemens 104.180 -0.80%
Deutsche Bank 6.064 -0.59%
Deutsche Wohnen 37.170 -0.40%
 

Performance

1 Week  
+0.53%
1 Month  
+0.19%
3 Months  
+3.75%
YTD  
+13.80%
1 Year
  -7.17%
3 Years  
+26.50%
5 Years  
+22.34%
1W High / 1W Low: 12,192.00 12,113.00
1M High / 1M Low: 12,282.00 11,705.00
6M High / 6M Low: 12,451.50 10,189.00
High (YTD): 5/3/2019 12,451.50
Low (YTD): 1/3/2019 10,423.00
52W High: 6/15/2018 13,061.50
52W Low: 12/25/2018 10,189.00
Avg. price 1W:   12,145.50
Avg. volume 1W:   0.00
Avg. price 1M:   12,037.57
Avg. volume 1M:   0.00
Avg. price 6M:   11,557.94
Avg. volume 6M:   0.00
Avg. price 1Y:   11,790.67
Avg. volume 1Y:   0.00
Volatility 1M:   15.31%
Volatility 6M:   16.00%
Volatility 1Y:   15.37%
Volatility 3Y:   15.05%