1/17/2019 6:22:58 PM Chg. -18.00 Bid6:22:58 PM Ask6:22:58 PM Open High Low Previous Close
10,913.50EUR -0.16% 10,913.50 10,913.50 10,901.50 10,931.50 10,821.00 10,931.50

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 10,901.50
High: 10,931.50
Low: 10,821.00
Previous Close: 10,931.50
Price fixings: 16,881
 

Gainers

Name Last Chg. (%)
WireCard 143.400 +3.13%
Henkel Vz. 96.060 +1.72%
Deutsche Boerse 113.050 +1.25%
SAP 90.620 +0.89%
HeidelbergCement 58.960 +0.44%
Siemens 98.230 +0.44%
Adidas 199.300 +0.43%
EVONIK INDUSTRIES 23.010 +0.26%
BASF 63.040 +0.24%
MAN 90.300 +0.17%

Losers

Name Last Chg. (%)
Deutsche Bank 7.819 -4.12%
Infineon 17.960 -1.62%
Merck 89.520 -1.37%
Fresenius 42.640 -1.09%
Daimler 49.145 -1.08%
Volkswagen Vz. 142.980 -1.02%
Bayer 64.320 -0.95%
Continental 128.800 -0.92%
Deutsche Telekom 14.625 -0.91%
Münchener Rück 190.450 -0.86%
 

Performance

1 Week
  -0.44%
1 Month  
+1.54%
3 Months
  -7.23%
YTD  
+2.42%
1 Year
  -17.58%
3 Years  
+14.72%
5 Years  
+12.22%
1W High / 1W Low: 10,961.50 10,863.00
1M High / 1M Low: 10,961.50 10,189.00
6M High / 6M Low: 12,846.50 10,189.00
High (YTD): 1/10/2019 10,961.50
Low (YTD): 1/3/2019 10,423.00
52W High: 1/23/2018 13,555.50
52W Low: 12/25/2018 10,189.00
Avg. price 1W:   10,910.30
Avg. volume 1W:   0.00
Avg. price 1M:   10,673.38
Avg. volume 1M:   0.00
Avg. price 6M:   11,739.41
Avg. volume 6M:   0.00
Avg. price 1Y:   12,168.05
Avg. volume 1Y:   0.00
Volatility 1M:   21.98%
Volatility 6M:   16.58%
Volatility 1Y:   16.81%
Volatility 3Y:   16.42%