7/10/2020 7:59:40 PM Chg. +146.00 Open High Low Previous Close
12,674.50EUR +1.17% 12,418.00 12,680.00 12,414.50 12,528.50

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2020

Quote data

Open: 12,418.00
High: 12,680.00
Low: 12,414.50
Previous Close: 12,528.50
Price fixings: 21,334
 

Gainers

Name Last Chg. (%)
Deutsche Bank 8.948 +4.05%
Volkswagen Vz. 140.500 +2.64%
Infineon 22.550 +2.50%
KNORR-BREMSE INH 94.00 +2.46%
Continental 86.280 +1.94%
Siemens 108.340 +1.80%
BMW St. 58.700 +1.35%
Beiersdorf 96.600 +1.05%
Henkel Vz. 83.520 +1.02%
Münchener Rück 231.000 +0.92%

Losers

Name Last Chg. (%)
DELIVERY HERO 96.54 -2.78%
ZALANDO 65.44 -1.45%
Deutsche Post 34.150 -0.64%
Fresenius Med. Care 74.900 -0.53%
Fresenius 44.750 -0.31%
E.ON 10.045 -0.30%
Merck 110.900 -0.27%
RWE 32.220 -0.22%
Adidas 236.400 -0.08%
Hannover Rückvers. 154.000 +0.06%
 

Performance

1 Week  
+0.96%
1 Month  
+5.79%
3 Months  
+18.55%
YTD
  -3.67%
1 Year  
+2.92%
3 Years  
+0.34%
5 Years  
+11.34%
1W High / 1W Low: 12,731.50 12,510.00
1M High / 1M Low: 12,731.50 11,980.50
6M High / 6M Low: 13,782.00 8,352.50
High (YTD): 2/12/2020 13,782.00
Low (YTD): 3/18/2020 8,352.50
52W High: 2/12/2020 13,782.00
52W Low: 3/18/2020 8,352.50
Avg. price 1W:   12,614.40
Avg. volume 1W:   0.00
Avg. price 1M:   12,363.90
Avg. volume 1M:   0.00
Avg. price 6M:   11,674.60
Avg. volume 6M:   0.00
Avg. price 1Y:   12,130.95
Avg. volume 1Y:   0.00
Volatility 1M:   21.28%
Volatility 6M:   48.21%
Volatility 1Y:   35.48%
Volatility 3Y:   23.59%