3/20/2019 8:22:37 AM Chg. -28.00 Bid8:22:37 AM Ask8:22:37 AM Open High Low Previous Close
11,712.00EUR -0.24% 11,712.00 11,712.00 11,710.00 11,749.50 11,690.50 11,740.00

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 11,710.00
High: 11,749.50
Low: 11,690.50
Previous Close: 11,740.00
Price fixings: 1,194
 

Gainers

Name Last Chg. (%)
WireCard 112.450 +1.22%
Beiersdorf 87.720 +0.90%
Adidas 210.900 +0.86%
HeidelbergCement 65.600 +0.64%
Deutsche Bank 7.989 +0.59%
Daimler 52.640 +0.46%
Deutsche Telekom 15.715 +0.35%
Allianz 200.150 +0.33%
Siemens 99.400 +0.30%
SAP 99.950 +0.25%

Losers

Name Last Chg. (%)
Bayer 62.970 -8.99%
RWE 22.230 -0.71%
EVONIK INDUSTRIES 25.260 -0.63%
Merck 98.980 -0.52%
BMW St. 75.360 -0.50%
Deutsche Wohnen 43.710 -0.36%
KNORR-BREMSE INH 86.50 -0.29%
Münchener Rück 216.300 -0.23%
E.ON 9.661 -0.20%
Deutsche Boerse 115.500 -0.17%
 

Performance

1 Week  
+0.82%
1 Month  
+2.44%
3 Months  
+10.11%
YTD  
+9.92%
1 Year
  -5.14%
3 Years  
+17.83%
5 Years  
+26.08%
1W High / 1W Low: 11,740.00 11,589.50
1M High / 1M Low: 11,740.00 11,411.50
6M High / 6M Low: 12,415.00 10,189.00
High (YTD): 3/19/2019 11,740.00
Low (YTD): 1/3/2019 10,423.00
52W High: 5/22/2018 13,159.50
52W Low: 12/25/2018 10,189.00
Avg. price 1W:   11,660.40
Avg. volume 1W:   0.00
Avg. price 1M:   11,554.88
Avg. volume 1M:   0.00
Avg. price 6M:   11,352.18
Avg. volume 6M:   0.00
Avg. price 1Y:   11,941.84
Avg. volume 1Y:   0.00
Volatility 1M:   9.06%
Volatility 6M:   17.72%
Volatility 1Y:   15.84%
Volatility 3Y:   15.72%