12/6/2019 10:59:59 PM Chg. +97.50 Bid10:59:59 PM Ask10:59:59 PM Open High Low Previous Close
13,176.50EUR +0.75% 13,176.50 13,176.50 13,095.50 13,181.00 13,063.00 13,079.00

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 13,095.50
High: 13,181.00
Low: 13,063.00
Previous Close: 13,079.00
Price fixings: 15,169
 

Gainers

Name Last Chg. (%)
Infineon 19.992 +3.52%
Deutsche Wohnen 35.600 +1.74%
RWE 26.150 +1.59%
Henkel Vz. 95.040 +1.06%
Deutsche Bank 6.536 +1.04%
VONOVIA 46.440 +0.83%
Allianz 216.400 +0.79%
Hannover Rückvers. 168.700 +0.78%
BMW St. 73.680 +0.74%
Deutsche Post 34.000 +0.70%

Losers

Name Last Chg. (%)
Fresenius Med. Care 64.720 -1.52%
WireCard 115.150 -1.37%
Fresenius 49.505 -0.43%
E.ON 9.211 -0.31%
Daimler 49.445 -0.10%
KNORR-BREMSE INH 86.26 -0.05%
Merck 104.750 +0.05%
Deutsche Boerse 137.650 +0.22%
HeidelbergCement 67.500 +0.24%
SAP 121.880 +0.30%
 

Performance

1 Week
  -0.40%
1 Month
  -0.10%
3 Months  
+8.08%
YTD  
+23.66%
1 Year  
+20.39%
3 Years  
+21.71%
5 Years  
+30.53%
1W High / 1W Low: 13,230.00 12,992.50
1M High / 1M Low: 13,304.00 12,992.50
6M High / 6M Low: 13,304.00 11,408.00
High (YTD): 11/27/2019 13,304.00
Low (YTD): 1/3/2019 10,423.00
52W High: 11/27/2019 13,304.00
52W Low: 12/25/2018 10,189.00
Avg. price 1W:   13,098.80
Avg. volume 1W:   0.00
Avg. price 1M:   13,202.02
Avg. volume 1M:   0.00
Avg. price 6M:   12,415.42
Avg. volume 6M:   0.00
Avg. price 1Y:   11,957.49
Avg. volume 1Y:   0.00
Volatility 1M:   8.67%
Volatility 6M:   14.36%
Volatility 1Y:   15.31%
Volatility 3Y:   13.93%