5/18/2021 7:59:52 PM Chg. -21.50 Open High Low Previous Close
15,375.50EUR -0.14% 15,513.00 15,542.00 15,341.50 15,397.00

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 30
Next exchange holiday: 5/24/2021

Quote data

Open: 15,513.00
High: 15,542.00
Low: 15,341.50
Previous Close: 15,397.00
Trades: 10,114
 

Gainers

Name Last Chg. (%)
HAPAG-LLOYD 147.90 +7.17%
SIEMENS ENERGY 25.34 +2.92%
DELIVERY HERO 106.20 +2.51%
ZALANDO 86.88 +1.40%
Deutsche Post 51.800 +1.01%
Continental 115.740 +0.98%
Volkswagen Vz. 214.100 +0.47%
BMW St. 84.590 +0.25%
RWE 32.230 +0.12%
KNORR-BREMSE INH 104.00 +0.10%

Losers

Name Last Chg. (%)
Siemens 139.000 -2.13%
Adidas 291.600 -1.64%
Deutsche Telekom 17.070 -1.16%
Fresenius 44.520 -1.01%
Münchener Rück 240.700 -1.01%
Bayer 56.200 -0.99%
Henkel Vz. 94.960 -0.92%
Fresenius Med. Care 66.380 -0.63%
Beiersdorf 96.200 -0.56%
BASF 68.930 -0.43%
 

Performance

1 Week  
+1.64%
1 Month
  -0.58%
3 Months  
+10.51%
YTD  
+11.75%
1 Year  
+38.82%
3 Years  
+17.65%
5 Years  
+54.82%
1W High / 1W Low: 15,417.00 15,116.00
1M High / 1M Low: 15,417.00 14,888.50
6M High / 6M Low: 15,464.50 13,107.50
High (YTD): 4/16/2021 15,464.50
Low (YTD): 1/29/2021 13,403.50
52W High: 4/16/2021 15,464.50
52W Low: 5/19/2020 10,948.50
Avg. price 1W:   15,249.20
Avg. volume 1W:   0.00
Avg. price 1M:   15,233.95
Avg. volume 1M:   0.00
Avg. price 6M:   14,223.69
Avg. volume 6M:   0.00
Avg. price 1Y:   13,393.01
Avg. volume 1Y:   0.00
Volatility 1M:   15.99%
Volatility 6M:   13.34%
Volatility 1Y:   19.75%
Volatility 3Y:   24.39%