DB Gold Double Short ETN due Febr.../ US25154H7567 /
| 2024-04-23 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.09USD | +2.54% | 12,527 Turnover: 24,102.13 |
2.04Bid Size: 400 | 2.19Ask Size: 100 | 2.14 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 2.09 | - |
| 2024-04-23 | 12:30:00 AM | 2.09 | - |
| 2024-04-22 | 10:10:00 PM | 2.09 | - |
| 2024-04-22 | 8:01:55 PM | 2.12 | 2,451 |
| 2024-04-22 | 8:01:48 PM | 2.12 | 2,500 |
| 2024-04-22 | 5:40:58 PM | 2.13 | 100 |
| 2024-04-22 | 5:40:58 PM | 2.14 | 100 |
| 2024-04-22 | 5:40:58 PM | 2.13 | 300 |
| 2024-04-22 | 5:40:58 PM | 2.13 | 400 |
| 2024-04-22 | 5:40:58 PM | 2.09 | 100 |
| 2024-04-22 | 5:40:58 PM | 2.14 | 400 |
| 2024-04-22 | 5:40:58 PM | 2.14 | 200 |
| 2024-04-22 | 5:40:58 PM | 2.13 | 200 |
All quotes in USD
