DB Gold Short ETN due February 15.../ US25154H7310 /
| 2024-04-23 2:00:00 AM | Chg. -0.23 | Volume | Bid10:29:31 AM | Ask10:29:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.77USD | -2.55% | 292 Turnover: 1,757 |
3.53Bid Size: 100 | 14.03Ask Size: 200 | 8.80 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 8.77 | - |
| 2024-04-23 | 12:30:00 AM | 8.77 | - |
| 2024-04-22 | 10:10:00 PM | 8.77 | - |
| 2024-04-22 | 7:43:15 PM | 8.77 | 100 |
| 2024-04-22 | 5:39:52 PM | 8.80 | 100 |
| 2024-04-20 | 2:00:00 AM | 9.00 | - |
| 2024-04-20 | 12:30:00 AM | 9.00 | - |
| 2024-04-19 | 10:10:00 PM | 9.00 | - |
| 2024-04-19 | 9:56:32 PM | 9.03 | 100 |
| 2024-04-19 | 9:56:32 PM | 9.00 | 100 |
| 2024-04-19 | 9:56:32 PM | 9.00 | 100 |
| 2024-04-19 | 2:00:00 AM | 8.98 | - |
| 2024-04-19 | 12:30:00 AM | 8.98 | - |
All quotes in USD
