DB Gold Short ETN due February 15.../ US25154H7310 /
| 2024-04-26 12:30:00 AM | Chg. -0.31 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 8.90USD | -3.36% | 71 Turnover: - |
8.52Bid Size: 100 | 9.69Ask Size: 100 | 8.90 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 8.90 | - |
| 2024-04-25 | 10:10:00 PM | 8.90 | - |
| 2024-04-25 | 2:00:00 AM | 9.22 | - |
| 2024-04-25 | 12:30:00 AM | 9.22 | - |
| 2024-04-24 | 10:10:00 PM | 9.22 | - |
| 2024-04-24 | 3:44:31 PM | 8.97 | 100 |
| 2024-04-24 | 3:30:00 PM | 9.35 | 500 |
| 2024-04-24 | 2:00:00 AM | 9.21 | - |
| 2024-04-24 | 12:30:00 AM | 9.21 | - |
| 2024-04-23 | 10:10:00 PM | 9.21 | - |
| 2024-04-23 | 3:48:18 PM | 9.02 | 750 |
| 2024-04-23 | 2:00:00 AM | 8.77 | - |
| 2024-04-23 | 12:30:00 AM | 8.77 | - |
All quotes in USD
