DB Italy 40 Index/  IT0003465736  

7/18/2018 10:34:13 PM Chg. -120.00 Open High Low Previous Close
21,930.00EUR -0.54% 22,070.00 22,075.00 21,900.00 22,050.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 22,070.00
High: 22,075.00
Low: 21,900.00
Previous Close: 22,050.00
Price fixings: 2,650
 

Gainers

Name Last Chg. (%)
Saipem 4.0560 +1.32%
Infrastrutture Wi... 7.1400 +1.28%
Banca Mediolanum 5.9000 +0.85%
Davide Campari-Mi... 7.4400 +0.74%
Buzzi Unicem 20.6300 +0.59%
Ferrari 122.8000 +0.57%
ENEL 4.9050 +0.51%
EXOR 58.4800 +0.45%
Snam 3.6550 +0.41%
Prysmian 21.8600 +0.37%

Losers

Name Last Chg. (%)
De' Longhi 24.0200 -3.07%
UniCredit 14.1340 -1.63%
Banco BPM 2.6485 -1.23%
DiaSorin 95.6500 -0.93%
Banca Monte dei P... 2.4120 -0.90%
UBI Banca Scpa 3.4300 -0.87%
Telecom Italia 0.6042 -0.79%
TERNa 4.7550 -0.71%
Fiat Chrysler Aut... 16.5660 -0.71%
Salvatore Ferragamo 20.0800 -0.59%
 

Performance

1 Week  
+1.13%
1 Month
  -0.86%
3 Months
  -7.80%
YTD  
+0.97%
1 Year  
+2.43%
3 Years
  -7.80%
5 Years  
+36.93%
1W High / 1W Low: 22,050.00 21,685.00
1M High / 1M Low: 22,205.00 21,410.00
6M High / 6M Low: 24,490.00 21,325.00
High (YTD): 5/7/2018 24,490.00
Low (YTD): 5/29/2018 21,325.00
52W High: 5/7/2018 24,490.00
52W Low: 7/22/2017 21,270.00
Avg. price 1W:   21,870.00
Avg. volume 1W:   0.00
Avg. price 1M:   21,786.80
Avg. volume 1M:   0.00
Avg. price 6M:   22,750.86
Avg. volume 6M:   0.00
Avg. price 1Y:   22,493.88
Avg. volume 1Y:   0.00
Volatility 1M:   14.86%
Volatility 6M:   19.31%
Volatility 1Y:   16.03%
Volatility 3Y:   22.76%