DB Italy 40 Index/  IT0003465736  

10/17/2017 5:00:41 PM Chg. -100.00 Open High Low Previous Close
22,355.00EUR -0.45% 22,455.00 22,490.00 22,305.00 22,455.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/31/2017

Quote data

Open: 22,455.00
High: 22,490.00
Low: 22,305.00
Previous Close: 22,455.00
Price fixings: 1,092
 

Gainers

Name Last Chg. (%)
Amplifon 12.9000 +1.26%
ENEL 5.2200 +1.06%
Telecom Italia 0.7665 +0.86%
Prysmian 28.8500 +0.73%
Italgas 4.7600 +0.72%
De' Longhi 27.7400 +0.62%
A2A 1.4440 +0.49%
Moncler 24.6600 +0.45%
TERNa 5.0150 +0.30%
Mediobanca 9.2000 +0.27%

Losers

Name Last Chg. (%)
Banca Generali 28.0300 -2.88%
Mediaset 3.1140 -2.20%
Davide Campari-Mi... 6.5300 -1.73%
FinecoBank Banca ... 7.3200 -1.48%
Saipem 3.5080 -1.46%
Infrastrutture Wi... 5.6725 -1.43%
Banco BPM 3.1060 -1.27%
Assicuraz. Generali 15.2750 -1.26%
Banca Mediolanum 7.1600 -1.17%
Fiat Chrysler Aut... 14.7900 -1.14%
 

Performance

1 Week
  -0.31%
1 Month  
+0.34%
3 Months  
+4.10%
YTD  
+15.95%
1 Year  
+34.26%
3 Years  
+20.41%
5 Years  
+37.70%
1W High / 1W Low: 22,540.00 22,410.00
1M High / 1M Low: 22,855.00 22,365.00
6M High / 6M Low: 22,855.00 19,440.00
High (YTD): 10/2/2017 22,855.00
Low (YTD): 2/7/2017 18,635.00
52W High: 10/2/2017 22,855.00
52W Low: 11/28/2016 16,190.00
Avg. price 1W:   22,450.00
Avg. volume 1W:   0.00
Avg. price 1M:   22,525.87
Avg. volume 1M:   0.00
Avg. price 6M:   21,522.64
Avg. volume 6M:   0.00
Avg. price 1Y:   20,145.02
Avg. volume 1Y:   0.00
Volatility 1M:   8.97%
Volatility 6M:   14.82%
Volatility 1Y:   16.12%
Volatility 3Y:   24.15%