DB Italy 40 Index/  IT0003465736  

5/23/2018 3:05:06 PM Chg. -335.00 Open High Low Previous Close
22,810.00EUR -1.45% 23,075.00 23,125.00 22,745.00 23,145.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 23,075.00
High: 23,125.00
Low: 22,745.00
Previous Close: 23,145.00
Price fixings: 3,067
 

Gainers

Name Last Chg. (%)
Salvatore Ferragamo 25.0000 +0.28%
Banca Mediolanum 6.0750 -0.08%
TERNa 4.8035 -0.09%
Mediaset 3.0580 -0.10%
Davide Campari-Mi... 6.3050 -0.32%
Italgas 4.8655 -0.62%
Snam 3.7840 -0.81%
Luxottica Group 54.0000 -0.88%
Mediobanca 9.0580 -1.07%
Brembo 11.9700 -1.07%

Losers

Name Last Chg. (%)
Saipem 3.8750 -3.65%
Prysmian 24.6100 -3.11%
Buzzi Unicem 21.6400 -2.70%
Moncler 36.9100 -2.64%
Tenaris 16.5975 -2.43%
DiaSorin 80.3500 -2.25%
Intesa SanPaolo 2.7565 -2.23%
EXOR 63.5100 -2.20%
Banco BPM 2.6190 -2.13%
Assicuraz. Generali 14.9500 -2.13%
 

Performance

1 Week
  -4.20%
1 Month
  -5.00%
3 Months  
+0.24%
YTD  
+5.07%
1 Year  
+6.41%
3 Years
  -4.08%
5 Years  
+33.39%
1W High / 1W Low: 23,810.00 23,145.00
1M High / 1M Low: 24,490.00 23,145.00
6M High / 6M Low: 24,490.00 21,710.00
High (YTD): 5/7/2018 24,490.00
Low (YTD): 1/1/2018 21,720.00
52W High: 5/7/2018 24,490.00
52W Low: 6/30/2017 20,635.00
Avg. price 1W:   23,540.00
Avg. volume 1W:   0.00
Avg. price 1M:   24,015.45
Avg. volume 1M:   0.00
Avg. price 6M:   22,936.11
Avg. volume 6M:   0.00
Avg. price 1Y:   22,372.68
Avg. volume 1Y:   0.00
Volatility 1M:   14.13%
Volatility 6M:   17.19%
Volatility 1Y:   14.84%
Volatility 3Y:   23.29%