DB Italy 40 Index/  IT0003465736  

4/26/2019 8:42:02 AM Chg. +10.00 Open High Low Previous Close
21,750.00EUR +0.05% 21,715.00 21,760.00 21,695.00 21,740.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 5/1/2019

Quote data

Open: 21,715.00
High: 21,760.00
Low: 21,695.00
Previous Close: 21,740.00
Price fixings: 301
 

Gainers

Name Last Chg. (%)
Interpump GR. 33.26 +1.59%
Banca Mediolanum 6.46 +1.49%
Davide Campari-Mi... 8.92 +1.16%
Snam 4.51 +1.03%
ENEL 5.55 +0.78%
TERNa 5.41 +0.63%
Unipol Gruppo 4.55 +0.63%
Italgas 5.56 +0.54%
Intesa SanPaolo 2.28 +0.46%
Mediaset 2.86 +0.39%

Losers

Name Last Chg. (%)
Tenaris 12.95 -2.01%
Buzzi Unicem 19.46 -1.07%
FinecoBank Banca ... 11.82 -0.84%
Fiat Chrysler Aut... 13.74 -0.84%
DiaSorin 85.25 -0.81%
Ferrari 121.80 -0.69%
Poste Italiane 9.23 -0.65%
Amplifon 16.74 -0.53%
Saipem 4.71 -0.53%
De' Longhi 23.12 -0.52%
 

Performance

1 Week
  -1.23%
1 Month  
+2.86%
3 Months  
+9.85%
YTD  
+18.05%
1 Year
  -10.03%
3 Years  
+16.22%
5 Years  
+1.28%
1W High / 1W Low: 22,035.00 21,675.00
1M High / 1M Low: 22,040.00 21,145.00
6M High / 6M Low: 22,040.00 17,585.00
High (YTD): 4/17/2019 22,040.00
Low (YTD): 1/3/2019 18,225.00
52W High: 5/7/2018 24,490.00
52W Low: 12/25/2018 17,585.00
Avg. price 1W:   21,880.00
Avg. volume 1W:   0.00
Avg. price 1M:   21,711.30
Avg. volume 1M:   0.00
Avg. price 6M:   19,916.58
Avg. volume 6M:   0.00
Avg. price 1Y:   20,760.95
Avg. volume 1Y:   0.00
Volatility 1M:   8.81%
Volatility 6M:   17.68%
Volatility 1Y:   18.77%
Volatility 3Y:   20.04%