DB Italy 40 Index/  IT0003465736  

2/14/2020 10:59:53 PM Chg. -20.00 Open High Low Previous Close
24,880.00EUR -0.08% 24,890.00 24,985.00 24,800.00 24,900.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 24,890.00
High: 24,985.00
Low: 24,800.00
Previous Close: 24,900.00
Price fixings: 3,046
 

Gainers

Name Last Chg. (%)
Unipol Gruppo 5.26 +6.52%
Interpump GR. 29.30 +6.27%
Infrastrutture Wi... 10.17 +2.16%
DiaSorin 116.50 +1.39%
Prysmian 23.83 +1.32%
ENEL 8.28 +0.97%
Enav 6.01 +0.84%
Atlantia 22.85 +0.79%
Assicuraz. Generali 18.75 +0.78%
Amplifon 28.98 +0.63%

Losers

Name Last Chg. (%)
Telecom Italia 0.52 -1.69%
Moncler 38.07 -1.50%
Finmeccanica 11.47 -1.48%
Fiat Chrysler Aut... 12.23 -1.42%
Recordati 40.52 -1.36%
Saipem 3.79 -1.30%
Freni Brembo 10.46 -1.23%
UniCredit 13.86 -1.21%
Banco BPM 2.18 -1.20%
Mediobanca 9.60 -0.93%
 

Performance

1 Week  
+2.01%
1 Month  
+3.49%
3 Months  
+5.38%
YTD  
+5.74%
1 Year  
+22.71%
3 Years  
+30.33%
5 Years  
+18.70%
1W High / 1W Low: 24,930.00 24,720.00
1M High / 1M Low: 24,930.00 23,140.00
6M High / 6M Low: 24,930.00 20,310.00
High (YTD): 2/12/2020 24,930.00
Low (YTD): 1/31/2020 23,140.00
52W High: 2/12/2020 24,930.00
52W Low: 5/31/2019 19,730.00
Avg. price 1W:   24,846.00
Avg. volume 1W:   0.00
Avg. price 1M:   24,128.18
Avg. volume 1M:   0.00
Avg. price 6M:   22,885.58
Avg. volume 6M:   0.00
Avg. price 1Y:   22,016.50
Avg. volume 1Y:   0.00
Volatility 1M:   22.86%
Volatility 6M:   15.41%
Volatility 1Y:   15.84%
Volatility 3Y:   16.48%