DB Italy 40 Index/  IT0003465736  

10/18/2019 10:59:59 PM Chg. -5.00 Open High Low Previous Close
22,350.00EUR -0.02% 22,355.00 22,450.00 22,275.00 22,355.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 22,355.00
High: 22,450.00
Low: 22,275.00
Previous Close: 22,355.00
Price fixings: 2,257
 

Gainers

Name Last Chg. (%)
Hera 3.79 +0.93%
Buzzi Unicem 22.01 +0.82%
TERNa 5.81 +0.80%
Banca Mediolanum 7.52 +0.70%
Enav 5.22 +0.68%
Banca Generali 28.40 +0.50%
Poste Italiane 10.80 +0.37%
Mediobanca 10.64 +0.24%
Unipol Gruppo 5.01 +0.16%
Saipem 4.17 +0.07%

Losers

Name Last Chg. (%)
Finmeccanica 10.24 -3.67%
Moncler 32.35 -3.16%
Fiat Chrysler Aut... 11.85 -2.90%
Freni Brembo 8.93 -2.72%
Pirelli & C 5.43 -2.41%
Davide Campari-Mi... 8.12 -2.40%
De' Longhi 16.96 -2.30%
Interpump GR. 25.22 -2.25%
Infrastrutture Wi... 9.47 -1.79%
Ferrari 140.55 -1.78%
 

Performance

1 Week  
+1.31%
1 Month  
+1.20%
3 Months  
+3.78%
YTD  
+21.30%
1 Year  
+16.80%
3 Years  
+31.12%
5 Years  
+20.39%
1W High / 1W Low: 22,420.00 22,100.00
1M High / 1M Low: 22,420.00 21,260.00
6M High / 6M Low: 22,420.00 19,730.00
High (YTD): 10/16/2019 22,420.00
Low (YTD): 1/3/2019 18,225.00
52W High: 10/16/2019 22,420.00
52W Low: 12/25/2018 17,585.00
Avg. price 1W:   22,316.00
Avg. volume 1W:   0.00
Avg. price 1M:   21,917.05
Avg. volume 1M:   0.00
Avg. price 6M:   21,327.81
Avg. volume 6M:   0.00
Avg. price 1Y:   20,572.07
Avg. volume 1Y:   0.00
Volatility 1M:   17.11%
Volatility 6M:   17.92%
Volatility 1Y:   17.72%
Volatility 3Y:   16.93%