DB Italy 40 Index/  IT0003465736  

12/14/2018 11:00:00 PM Chg. -180.00 Open High Low Previous Close
18,800.00EUR -0.95% 18,870.00 18,970.00 18,730.00 18,980.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 18,870.00
High: 18,970.00
Low: 18,730.00
Previous Close: 18,980.00
Price fixings: 4,749
 

Gainers

Name Last Chg. (%)
Amplifon 14.55 +1.54%
Hera 2.69 +1.05%
Poste Italiane 6.91 +0.93%
A2A 1.61 +0.81%
Italgas 5.12 +0.73%
Infrastrutture Wi... 6.33 +0.72%
Salvatore Ferragamo 17.99 +0.70%
Mediobanca 7.62 +0.69%
Recordati 28.57 +0.63%
TERNa 5.13 +0.43%

Losers

Name Last Chg. (%)
Pirelli & C 5.84 -2.63%
DiaSorin 71.40 -2.46%
Interpump GR. 25.58 -2.22%
Ferrari 90.22 -2.08%
Brembo 9.47 -2.07%
Moncler 27.63 -1.95%
IMA Industria Mac... 54.35 -1.94%
Banco BPM 2.06 -1.86%
Tenaris 10.01 -1.81%
UBI Banca Scpa 2.59 -1.79%
 

Performance

1 Week  
+0.91%
1 Month
  -1.73%
3 Months
  -9.83%
YTD
  -13.40%
1 Year
  -15.26%
3 Years
  -11.51%
5 Years  
+5.44%
1W High / 1W Low: 18,990.00 18,570.00
1M High / 1M Low: 19,685.00 18,425.00
6M High / 6M Low: 22,270.00 18,425.00
High (YTD): 5/7/2018 24,490.00
Low (YTD): 11/20/2018 18,425.00
52W High: 5/7/2018 24,490.00
52W Low: 11/20/2018 18,425.00
Avg. price 1W:   18,788.00
Avg. volume 1W:   0.00
Avg. price 1M:   18,963.26
Avg. volume 1M:   0.00
Avg. price 6M:   20,512.24
Avg. volume 6M:   0.00
Avg. price 1Y:   21,688.80
Avg. volume 1Y:   0.00
Volatility 1M:   23.93%
Volatility 6M:   19.57%
Volatility 1Y:   19.38%
Volatility 3Y:   22.11%