DB Italy 40 Index/  IT0003465736  

8/11/2020 3:54:30 PM Chg. +520.00 Open High Low Previous Close
20,210.00EUR +2.64% 19,845.00 20,305.00 19,845.00 19,690.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2020

Quote data

Open: 19,845.00
High: 20,305.00
Low: 19,845.00
Previous Close: 19,690.00
Price fixings: 2,748
 

Gainers

Name Last Chg. (%)
Salvatore Ferragamo 11.66 +7.02%
Mediobanca 7.28 +6.67%
Pirelli & C 3.68 +5.39%
FinecoBank Banca ... 13.24 +5.29%
UniCredit 8.25 +4.87%
Fiat Chrysler Aut... 9.86 +4.35%
Banca Generali 26.17 +4.35%
Assicuraz. Generali 13.31 +4.17%
Interpump GR. 29.16 +3.70%
ENI 8.28 +3.62%

Losers

Name Last Chg. (%)
Amplifon 28.27 -0.07%
Nexi 15.18 +0.20%
Infrastrutture Wi... 8.62 +0.47%
ERG 21.84 +0.51%
Prysmian 22.58 +1.03%
Davide Campari-Mi... 8.60 +1.06%
Iren 2.28 +1.42%
Poste Italiane 8.14 +1.50%
Telecom Italia 0.39 +1.57%
Ferrari 158.85 +1.73%
 

Performance

1 Week  
+3.06%
1 Month  
+1.53%
3 Months  
+16.32%
YTD
  -14.11%
1 Year
  -0.96%
3 Years
  -5.38%
5 Years
  -14.92%
1W High / 1W Low: 19,700.00 19,500.00
1M High / 1M Low: 20,655.00 18,970.00
6M High / 6M Low: 25,400.00 14,595.00
High (YTD): 2/19/2020 25,400.00
Low (YTD): 3/16/2020 14,595.00
52W High: 2/19/2020 25,400.00
52W Low: 3/16/2020 14,595.00
Avg. price 1W:   19,600.00
Avg. volume 1W:   0.00
Avg. price 1M:   19,945.71
Avg. volume 1M:   0.00
Avg. price 6M:   19,025.54
Avg. volume 6M:   0.00
Avg. price 1Y:   20,876.08
Avg. volume 1Y:   0.00
Volatility 1M:   19.60%
Volatility 6M:   55.26%
Volatility 1Y:   40.63%
Volatility 3Y:   27.14%