DB Italy 40 Index/  IT0003465736  

10/19/2018 5:38:09 AM Chg. +20.00 Open High Low Previous Close
18,985.00EUR +0.11% 18,945.00 19,010.00 18,945.00 18,965.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 18,945.00
High: 19,010.00
Low: 18,945.00
Previous Close: 18,965.00
Price fixings: 424
 

Gainers

Name Last Chg. (%)
Recordati 29.6300 +1.61%
Salvatore Ferragamo 19.3850 +1.10%
Hera 2.4500 +0.99%
Italgas 4.5250 +0.91%
De' Longhi 25.5800 +0.87%
Interpump GR. 25.8800 +0.62%
Luxottica Group 53.3800 +0.53%
Telecom Italia 0.5106 +0.47%
DiaSorin 82.0500 +0.18%
EXOR 50.1200 +0.04%

Losers

Name Last Chg. (%)
Buzzi Unicem 16.2550 -6.26%
Banco BPM 1.7486 -5.96%
FinecoBank Banca ... 9.2320 -4.82%
Saipem 4.7115 -4.41%
Mediaset 2.5910 -4.11%
UniCredit 11.6220 -3.62%
Intesa SanPaolo 1.9836 -3.17%
UBI Banca Scpa 2.8800 -3.13%
Prysmian 17.9200 -2.85%
Finmeccanica 10.0175 -2.70%
 

Performance

1 Week
  -1.63%
1 Month
  -10.87%
3 Months
  -13.19%
YTD
  -12.55%
1 Year
  -14.44%
3 Years
  -15.40%
5 Years
  -1.40%
1W High / 1W Low: 19,800.00 18,965.00
1M High / 1M Low: 21,670.00 18,965.00
6M High / 6M Low: 24,490.00 18,965.00
High (YTD): 5/7/2018 24,490.00
Low (YTD): 10/18/2018 18,965.00
52W High: 5/7/2018 24,490.00
52W Low: 10/18/2018 18,965.00
Avg. price 1W:   19,363.00
Avg. volume 1W:   0.00
Avg. price 1M:   20,531.00
Avg. volume 1M:   0.00
Avg. price 6M:   21,780.70
Avg. volume 6M:   0.00
Avg. price 1Y:   22,230.09
Avg. volume 1Y:   0.00
Volatility 1M:   26.79%
Volatility 6M:   19.17%
Volatility 1Y:   18.09%
Volatility 3Y:   22.11%