DB Italy 40 Index/  IT0003465736  

5/7/2021 7:59:37 PM Chg. +140.00 Open High Low Previous Close
24,680.00EUR +0.57% 24,705.00 24,715.00 24,465.00 24,540.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 40
Next exchange holiday: 5/24/2021

Quote data

Open: 24,705.00
High: 24,715.00
Low: 24,465.00
Previous Close: 24,540.00
Trades: 3,239
 

Gainers

Name Last Chg. (%)
Unipol Gruppo 4.82 +3.30%
Freni Brembo 10.49 +2.84%
ERG 24.80 +2.65%
De' Longhi 37.42 +2.35%
A2A 1.68 +2.01%
Interpump GR. 44.28 +1.93%
Amplifon 35.83 +1.91%
Iren 2.53 +1.77%
DiaSorin 140.80 +1.66%
Nexi 15.62 +1.56%

Losers

Name Last Chg. (%)
Tenaris 9.54 -1.57%
Infrastrutture Wi... 9.53 -1.26%
Davide Campari-Mi... 10.28 -1.11%
Leonardo 6.91 -1.03%
Telecom Italia 0.42 -0.64%
Banca Generali 32.58 -0.37%
Moncler 51.26 -0.31%
Ferrari 165.50 -0.21%
ENI 10.32 -0.06%
ENEL 8.27 +0.01%
 

Performance

1 Week  
+2.32%
1 Month
  -0.44%
3 Months  
+6.86%
YTD  
+10.65%
1 Year  
+43.41%
3 Years  
+0.78%
5 Years  
+37.38%
1W High / 1W Low: 24,540.00 24,055.00
1M High / 1M Low: 24,790.00 24,055.00
6M High / 6M Low: 25,215.00 20,700.00
High (YTD): 4/5/2021 25,215.00
Low (YTD): 1/29/2021 21,470.00
52W High: 4/5/2021 25,215.00
52W Low: 5/19/2020 16,855.00
Avg. price 1W:   24,347.00
Avg. volume 1W:   0.00
Avg. price 1M:   24,459.55
Avg. volume 1M:   0.00
Avg. price 6M:   23,027.50
Avg. volume 6M:   0.00
Avg. price 1Y:   21,109.30
Avg. volume 1Y:   0.00
Volatility 1M:   15.56%
Volatility 6M:   15.23%
Volatility 1Y:   20.86%
Volatility 3Y:   27.76%