DB Italy 40 Index/  IT0003465736  

2/15/2019 10:59:55 PM Chg. +455.00 Open High Low Previous Close
20,275.00EUR +2.30% 19,805.00 20,275.00 19,750.00 19,820.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 19,805.00
High: 20,275.00
Low: 19,750.00
Previous Close: 19,820.00
Price fixings: 3,913
 

Gainers

Name Last Chg. (%)
Telecom Italia 0.51 +6.46%
Banco BPM 1.95 +6.44%
UniCredit 11.22 +5.21%
UBI Banca Scpa 2.30 +4.73%
Saipem 4.24 +3.79%
Mediobanca 8.32 +3.66%
De' Longhi 22.96 +3.14%
Intesa SanPaolo 2.05 +3.14%
Infrastrutture Wi... 7.18 +2.94%
FinecoBank Banca ... 10.47 +2.40%

Losers

Name Last Chg. (%)
Moncler 34.41 -0.66%
Hera 2.97 -0.24%
Italgas 5.22 -0.15%
TERNa 5.37 -0.07%
Salvatore Ferragamo 18.42 -0.05%
Mediaset 2.63 0.00%
A2A 1.58 +0.03%
Amplifon 16.31 +0.06%
DiaSorin 85.15 +0.12%
ENEL 5.24 +0.31%
 

Performance

1 Week  
+4.08%
1 Month  
+3.42%
3 Months  
+6.82%
YTD  
+10.04%
1 Year
  -11.15%
3 Years  
+16.42%
5 Years
  -0.90%
1W High / 1W Low: 20,275.00 19,565.00
1M High / 1M Low: 20,275.00 19,405.00
6M High / 6M Low: 21,670.00 17,585.00
High (YTD): 2/15/2019 20,275.00
Low (YTD): 1/3/2019 18,225.00
52W High: 5/7/2018 24,490.00
52W Low: 12/25/2018 17,585.00
Avg. price 1W:   19,899.00
Avg. volume 1W:   0.00
Avg. price 1M:   19,714.42
Avg. volume 1M:   0.00
Avg. price 6M:   19,655.61
Avg. volume 6M:   0.00
Avg. price 1Y:   21,063.32
Avg. volume 1Y:   0.00
Volatility 1M:   18.26%
Volatility 6M:   21.52%
Volatility 1Y:   19.69%
Volatility 3Y:   20.95%