DB Italy 40 Index/  IT0003465736  

1/17/2019 10:19:34 AM Chg. +15.00 Open High Low Previous Close
19,445.00EUR +0.08% 19,380.00 19,460.00 19,320.00 19,430.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.57-0.36%-0.63%
-1.88%0.00%-0.63%+40.18%Markets 
Amplifon SpA16.06+1.13%+2.69%
+9.18%-7.27%+16.89%+111.04%Markets 
Assicurazioni Generali SpA15.15-0.56%+2.85%
+5.87%+3.13%-3.56%-1.69%Markets 
Atlantia SpA19.57-0.18%+0.98%
+8.24%-23.38%-27.03%-13.56%Markets 
Banca Mediolanum SpA5.32+0.19%+0.38%
+4.52%-9.06%-29.72%-12.07%Markets 
Banco BPM SpA1.90+0.01%-6.40%
-5.47%-29.10%-34.26%-82.90%Markets 
Brembo SpA9.77-0.66%-4.87%
+6.89%-20.05%-26.21%+29.06%Markets 
Buzzi Unicem SpA16.39-0.88%+1.61%
+8.62%-20.09%-29.78%+19.99%Markets 
Davide Campari-Milano SpA7.69+0.92%+1.85%
+0.79%+4.06%+20.16%+102.90%Markets 
De' Longhi SpA24.44-+1.83%
+7.67%-1.37%-5.93%+4.67%Markets 
DiaSorin SpA77.65+0.52%+3.12%
+10.69%-19.58%-2.24%+71.83%Markets 
Enel SpA5.21+0.31%-0.57%
+3.58%+6.76%-2.98%+43.13%Markets 
Eni SpA14.31+0.66%+0.85%
+2.58%-11.34%-3.57%+14.39%Markets 
EXOR NV53.56+0.19%+3.08%
+8.91%-8.00%-11.76%+67.06%Markets 
Ferrari NV99.20+0.16%+3.14%
+10.96%-18.76%+1.70%+167.53%Markets 
Fiat Chrysler Automobiles NV14.58+0.05%+5.42%
+5.73%-12.59%-22.28%+119.91%Markets 
FinecoBank Banca Fineco SpA9.84-1.48%+5.58%
+8.85%-4.28%+3.14%+41.18%Markets 
Hera SpA2.86-0.83%+2.51%
+8.75%+2.14%-5.61%+14.40%Markets 
Infrastrutture Wireless Italia...6.31-1.02%-0.94%
+2.27%-10.50%+6.59%+32.29%Markets 
Interpump Group SpA27.76+0.87%+0.65%
+10.16%+2.81%-6.85%+142.66%Markets 
Intesa Sanpaolo SpA2.020.00%0.00%
+2.02%-18.55%-33.55%-27.60%Markets 
Italgas SpA5.24+0.58%+0.58%
+1.75%+7.38%+5.43%-Markets 
Leonardo SpA7.59-0.97%-4.89%
-5.60%-18.56%-32.83%-34.00%Markets 
Mediaset SpA2.84-3.44%+0.71%
+9.23%+0.71%-12.35%-11.53%Markets 
Mediobanca Banca di Credito Fi...7.80-0.08%+2.09%
+3.59%-4.18%-20.16%-0.51%Markets 
Moncler SpA30.19+0.94%-1.76%
+11.32%-22.59%+14.75%+140.18%Markets 
Pirelli & C SpA6.00-0.03%+0.50%
+4.35%-15.13%-23.18%-Markets 
Poste Italiane SpA7.36+0.16%+2.51%
+6.20%-5.15%+12.54%+4.55%Markets 
Prysmian SpA18.04-0.82%-2.33%
+9.13%-17.17%-37.86%+0.67%Markets 
Recordati SpA30.49-0.33%+1.40%
+6.16%+1.30%-18.34%+35.39%Markets