DB Italy 40 Index/  IT0003465736  

6/14/2019 11:00:00 PM Chg. -15.00 Open High Low Previous Close
20,645.00EUR -0.07% 20,650.00 20,690.00 20,530.00 20,660.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.51-0.33%0.00%
0.00%-6.21%+2.03%+27.97%Markets 
Amplifon SpA21.04+1.25%+4.89%
+11.86%+44.60%+22.18%+157.53%Markets 
Assicurazioni Generali SpA16.14-0.31%+1.83%
-4.72%+12.08%+10.62%+38.66%Markets 
Atlantia SpA23.47+0.51%+1.87%
+2.31%+29.67%-5.17%+5.58%Markets 
Banca Mediolanum SpA6.08-1.14%-2.09%
-0.82%+18.52%+2.53%-5.44%Markets 
Banco BPM SpA1.65-1.11%+1.23%
-2.94%-19.90%-31.82%-37.02%Markets 
Buzzi Unicem SpA17.88+0.08%+2.76%
-5.10%+18.25%-16.10%+12.24%Markets 
Davide Campari-Milano SpA8.77-0.23%0.00%
-3.20%+14.49%+24.75%+112.86%Markets 
De' Longhi SpA17.70-0.78%-3.38%
-7.57%-23.90%-28.40%-20.63%Markets 
DiaSorin SpA103.10+0.68%+2.08%
+8.01%+44.40%+10.39%+94.16%Markets 
Enel SpA6.07+1.47%+3.06%
+9.17%+20.92%+24.39%+54.45%Markets 
Eni SpA13.92+0.12%-0.36%
-4.33%-1.63%-10.37%+3.80%Markets 
EXOR NV59.30-1.00%+0.99%
+4.18%+19.75%-3.36%+95.13%Markets 
Ferrari NV135.95-0.48%+2.22%
+6.05%+50.69%+6.00%+268.53%Markets 
Fiat Chrysler Automobiles NV11.84-0.45%+1.46%
-9.76%-14.57%-33.97%+101.36%Markets 
FinecoBank Banca Fineco SpA9.04-1.35%-2.69%
-6.80%-1.42%-4.74%+51.68%Markets 
Freni Brembo SpA9.98-0.05%+0.81%
-4.50%+5.39%-18.99%-0.20%Markets 
Hera SpA3.34-0.54%-0.60%
+2.45%+24.16%+22.79%+34.14%Markets 
Infrastrutture Wireless Italia...8.31-0.95%+3.23%
+10.21%+31.28%+27.06%+103.18%Markets 
Interpump Group SpA26.64-2.20%-2.35%
-4.86%+4.14%-4.99%+92.62%Markets 
Intesa Sanpaolo SpA1.84-0.01%+0.55%
-13.62%-8.91%-27.84%-6.60%Markets 
Italgas SpA5.94+0.88%0.00%
+4.95%+16.02%+24.27%-Markets 
Leonardo SpA10.79-0.96%+2.47%
+9.77%+32.56%+20.29%+14.79%Markets 
Mediaset SpA2.90-0.24%+7.41%
+2.11%+14.17%+2.11%-17.38%Markets 
Mediobanca Banca di Credito Fi...8.50-0.91%+0.83%
-2.30%+11.55%+5.33%+47.06%Markets 
Moncler SpA35.08+1.71%+0.86%
-1.90%+26.96%-16.89%+139.13%Markets 
Pirelli & C SpA5.29+1.15%+2.12%
-9.42%-9.42%-29.09%-Markets 
Poste Italiane SpA9.25+0.17%+1.87%
+1.76%+33.86%+21.39%+36.03%Markets 
Prysmian SpA16.90+1.65%+1.93%
-1.05%+1.93%-33.18%-17.24%Markets 
Recordati SpA37.09-0.82%-2.57%
+5.16%+29.82%+12.36%+41.67%Markets