DB Italy 40 Index/  IT0003465736  

1/17/2019 10:17:21 AM Chg. +25.00 Open High Low Previous Close
19,455.00EUR +0.13% 19,380.00 19,455.00 19,320.00 19,430.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Mediaset SpA2.84-3.33%+0.71%
+9.23%+0.71%-12.35%-11.53%Markets 
FinecoBank Banca Fineco SpA9.84-1.48%+5.58%
+8.85%-4.28%+3.14%+41.18%Markets 
Leonardo SpA7.57-1.20%-5.14%
-5.85%-18.78%-33.01%-34.17%Markets 
Infrastrutture Wireless Italia...6.31-1.02%-0.94%
+2.27%-10.50%+6.59%+32.29%Markets 
Hera SpA2.86-0.83%+2.51%
+8.75%+2.14%-5.61%+14.40%Markets 
UniCredit SpA10.56-0.79%+0.86%
-0.19%-26.51%-38.85%-51.85%Markets 
Buzzi Unicem SpA16.42-0.68%+1.80%
+8.81%-19.94%-29.65%+20.21%Markets 
Brembo SpA9.77-0.66%-4.87%
+6.89%-20.05%-26.21%+29.06%Markets 
Assicurazioni Generali SpA15.15-0.59%+2.85%
+5.87%+3.13%-3.56%-1.69%Markets 
Prysmian SpA18.10-0.49%-2.00%
+9.50%-16.90%-37.65%+1.00%Markets 
A2A SpA1.57-0.36%-0.63%
-1.88%0.00%-0.63%+40.18%Markets 
Salvatore Ferragamo SpA17.76-0.31%-0.50%
-0.06%-12.08%-19.31%-14.94%Markets 
Recordati SpA30.51-0.26%+1.46%
+6.23%+1.36%-18.29%+35.48%Markets 
Atlantia SpA19.57-0.18%+0.98%
+8.24%-23.38%-27.03%-13.56%Markets 
Mediobanca Banca di Credito Fi...7.80-0.08%+2.09%
+3.59%-4.18%-20.16%-0.51%Markets 
Intesa Sanpaolo SpA2.02-0.05%0.00%
+2.02%-18.55%-33.55%-27.60%Markets 
Terna Rete Elettrica Nazionale...5.30-0.04%+0.76%
+2.71%+10.65%+6.43%+15.22%Markets 
Pirelli & C SpA6.00-0.03%+0.50%
+4.35%-15.13%-23.18%-Markets 
Banco BPM SpA1.90+0.02%-6.40%
-5.47%-29.10%-34.26%-82.90%Markets 
Societa Iniziative Autostradal...12.83+0.08%+3.22%
+13.24%-3.02%-21.53%+41.14%Markets 
Poste Italiane SpA7.36+0.08%+2.51%
+6.20%-5.15%+12.54%+4.55%Markets 
Banca Mediolanum SpA5.31+0.09%+0.19%
+4.32%-9.23%-29.85%-12.23%Markets 
Fiat Chrysler Automobiles NV14.60+0.15%+5.57%
+5.87%-12.47%-22.17%+120.21%Markets 
Ferrari NV99.20+0.16%+3.14%
+10.96%-18.76%+1.70%+167.53%Markets 
EXOR NV53.56+0.19%+3.08%
+8.91%-8.00%-11.76%+67.06%Markets 
Enel SpA5.21+0.31%-0.57%
+3.58%+6.76%-2.98%+43.13%Markets 
Snam SpA4.11+0.34%+0.49%
+2.24%+12.91%+0.24%-16.29%Markets 
Telecom Italia SpA/Milano0.52+0.39%+4.00%
-7.14%-14.75%-28.77%-48.00%Markets 
Unione di Banche Italiane SpA2.42+0.41%-6.56%
-4.35%-30.06%-39.35%-54.17%Markets 
Interpump Group SpA27.65+0.47%+0.25%
+9.72%+2.41%-7.21%+141.70%Markets