12/6/2019 4:26:59 AM Chg. +30.00 Bid4:26:59 AM Ask4:26:59 AM Open High Low Previous Close
27,221.00EUR +0.11% 27,221.00 27,221.00 27,225.00 27,233.00 27,203.00 27,191.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
1&1 Drillisch AG22.86-0.82%-4.75%
-2.64%-17.05%-47.59%-35.68%Markets 
Aroundtown SA7.75-0.87%-2.15%
+1.17%+0.39%+5.01%-Markets 
Axel Springer SE63.30+0.08%-0.63%
-1.02%+14.78%+20.80%+57.89%Markets 
Bechtle AG120.20+0.08%+1.26%
+19.48%+17.21%+69.53%+176.70%Markets 
Brenntag AG48.14-0.12%-1.41%
+6.50%+12.90%+20.74%-1.51%Markets 
Carl Zeiss Meditec AG109.85+0.50%+1.71%
+9.41%+28.25%+65.06%+244.25%Markets 
Commerzbank AG5.21+0.97%-0.95%
-9.55%-17.95%-29.69%-20.94%Markets 
Covestro AG41.67-0.48%-3.68%
-10.02%+2.28%-13.94%-33.25%Markets 
CTS Eventim AG & Co KGaA55.55+0.23%-0.54%
+3.58%+37.70%+69.36%+102.15%Markets 
Delivery Hero SE48.81+0.58%+3.02%
+15.55%+26.58%+55.25%-Markets 
Deutsche Lufthansa AG16.81-0.39%-2.10%
+5.59%-4.16%-15.14%+37.45%Markets 
Dialog Semiconductor PLC44.28+0.12%-5.06%
+0.57%+55.64%+91.77%+23.96%Markets 
Evonik Industries AG26.30+0.27%-1.13%
+4.66%+9.45%+11.39%+1.90%Markets 
Evotec SE20.08-0.20%+2.61%
+1.47%-7.72%+15.07%+225.45%Markets 
Fielmann AG69.80+0.32%-2.72%
+0.43%+12.27%+25.77%+18.20%Markets 
Fraport AG Frankfurt Airport S...77.04+0.34%-1.08%
+1.90%+4.87%+17.58%+42.35%Markets 
GEA Group AG29.01-0.74%-1.16%
+0.80%+14.26%+23.82%-18.05%Markets 
Grand City Properties SA20.57-1.01%-1.86%
-2.23%-12.39%+2.64%-Markets 
GRENKE AG83.50+0.06%-1.94%
-5.65%-3.52%+12.01%+81.13%Markets 
Hapag-Lloyd AG72.40+0.28%-1.63%
+0.84%+139.74%+158.29%+301.78%Markets 
Hella GmbH & Co KGaA48.46-1.86%-2.69%
-0.29%+10.94%+31.83%+49.15%Markets 
HOCHTIEF AG110.50+0.09%-1.60%
-0.54%+3.76%-9.72%-18.60%Markets 
HUGO BOSS AG42.70+1.57%-0.72%
+13.14%-19.59%-29.68%-20.98%Markets 
K+S AG10.16-0.20%-3.05%
-23.49%-35.78%-37.86%-49.78%Markets 
KION Group AG59.94-0.79%-1.74%
-0.60%+19.38%+15.58%+19.43%Markets 
LANXESS AG59.24-1.00%-2.89%
-3.96%+28.61%+23.70%+0.20%Markets 
LEG Immobilien AG99.47-1.17%-2.24%
-2.38%-8.83%-1.86%+45.81%Markets 
METRO AG14.02+0.18%-5.21%
-6.47%-2.44%+4.16%-Markets 
MorphoSys AG116.70+1.57%+5.23%
+18.14%+40.43%+18.24%+180.53%Markets 
Nemetschek SE54.25+0.28%+1.12%
+5.54%+18.63%+60.36%+213.77%Markets