XTRACKERS PHYSICAL GOLD ETC (EUR)
XTRACKERS PHYSICAL GOLD ETC (EUR)/ DE000A1E0HR8 /
XAD5
2024-04-18 5:13:07 PM
|
Chg.
-0.52
|
Volume |
Bid3:00:49 AM |
Ask3:00:49 AM |
High |
Low |
215.42EUR
|
-0.24%
|
786 Turnover: 169,070.03 |
212.00Bid Size: 23 |
219.00Ask Size: 45 |
216.04 |
214.72 |
Master data
WKN: |
A1E0HR |
Ticker: |
XAD5 |
Currency: |
EUR |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-05-01 |
Indices:
|
Quote data
Open: |
214.73 |
High: |
216.04 |
Low: |
214.72 |
Previous Close: |
215.94 |
Volume (shares): |
786 |
Turnover: |
169,070.03 |
Trades: |
19 |
Market phase: |
SU |
All quotes in EUR
Performance
1 Week |
|
|
-0.66% |
1 Month |
|
|
+12.64% |
3 Months |
|
|
+20.12% |
YTD |
|
|
+19.66% |
1 Year |
|
|
+22.59% |
3 Years |
|
|
+50.35% |
5 Years |
|
|
+94.69% |
1W High / 1W Low: |
216.85 |
212.88 |
1M High / 1M Low: |
216.85 |
191.25 |
6M High / 6M Low: |
216.85 |
173.95 |
High (YTD): |
2024-04-12 |
216.85 |
Low (YTD): |
2024-01-11 |
177.75 |
52W High: |
2024-04-12 |
216.85 |
52W Low: |
2023-10-05 |
166.41 |
Avg. price 1W: |
|
215.36 |
Avg. volume 1W: |
|
1,825.20 |
Avg. price 1M: |
|
203.66 |
Avg. volume 1M: |
|
1,695.48 |
Avg. price 6M: |
|
184.44 |
Avg. volume 6M: |
|
1,664.41 |
Avg. price 1Y: |
|
178.47 |
Avg. volume 1Y: |
|
1,542.02 |
Volatility 1M: |
|
15.14% |
Volatility 6M: |
|
11.43% |
Volatility 1Y: |
|
11.03% |
Volatility 3Y: |
|
12.37% |