XTRACKERS PHYSIC PLATINUM EUR HED.../ DE000A1EK0H1 /
| 2024-04-23 9:04:08 AM | Chg. -0.22 | Volume | Bid10:26:47 AM | Ask10:27:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.00EUR | -0.43% | 10 Turnover: 510 |
50.90Bid Size: 444 | 50.98Ask Size: 200 | 51.00 | 51.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:04:08 AM | 51.00 | 7 |
| 2024-04-23 | 9:04:08 AM | 51.00 | 3 |
| 2024-04-22 | 3:22:06 PM | 51.35 | 500 |
| 2024-04-22 | 9:04:23 AM | 51.39 | 7 |
| 2024-04-22 | 9:04:23 AM | 51.39 | 3 |
| 2024-04-19 | 4:53:05 PM | 52.01 | 10 |
| 2024-04-19 | 2:17:16 PM | 51.80 | 20 |
| 2024-04-19 | 12:16:10 PM | 52.01 | 200 |
| 2024-04-19 | 11:50:14 AM | 52.35 | 120 |
| 2024-04-18 | 3:15:43 PM | 52.42 | 50 |
| 2024-04-18 | 2:30:02 PM | 52.18 | 9 |
| 2024-04-18 | 11:17:08 AM | 52.53 | 200 |
All quotes in EUR
