DB Italy 40 Index/  IT0003465736  

5/14/2021 10:38:02 AM Chg. +85.00 Open High Low Previous Close
24,610.00EUR +0.35% 24,680.00 24,690.00 24,475.00 24,525.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 40
Next exchange holiday: 5/24/2021

Quote data

Open: 24,680.00
High: 24,690.00
Low: 24,475.00
Previous Close: 24,525.00
Trades: 883
 

Gainers

Name Last Chg. (%)
Prysmian 28.22 +2.51%
Telecom Italia 0.44 +1.93%
Banca Generali 32.49 +1.42%
Nexi 15.87 +1.31%
Buzzi Unicem 23.38 +1.26%
Iren 2.53 +1.20%
UniCredit 10.12 +1.13%
Tenaris 9.75 +0.94%
Snam 4.76 +0.57%
Banca Mediolanum 7.86 +0.56%

Losers

Name Last Chg. (%)
ERG 23.64 -3.67%
Atlantia 15.64 -1.56%
Pirelli & C 4.65 -1.42%
Infrastrutture Wi... 9.56 -1.34%
De' Longhi 36.12 -1.26%
Brembo 10.08 -0.98%
DiaSorin 137.30 -0.72%
Stellantis 14.56 -0.61%
Unipol Gruppo 4.88 -0.43%
FinecoBank Banca ... 14.07 -0.34%
 

Performance

1 Week
  -0.28%
1 Month  
+0.31%
3 Months  
+4.86%
YTD  
+10.33%
1 Year  
+44.00%
3 Years  
+1.78%
5 Years  
+40.23%
1W High / 1W Low: 24,835.00 24,450.00
1M High / 1M Low: 24,835.00 24,055.00
6M High / 6M Low: 25,215.00 21,250.00
High (YTD): 4/5/2021 25,215.00
Low (YTD): 1/29/2021 21,470.00
52W High: 4/5/2021 25,215.00
52W Low: 5/19/2020 16,855.00
Avg. price 1W:   24,600.00
Avg. volume 1W:   0.00
Avg. price 1M:   24,467.05
Avg. volume 1M:   0.00
Avg. price 6M:   23,175.67
Avg. volume 6M:   0.00
Avg. price 1Y:   21,251.22
Avg. volume 1Y:   0.00
Volatility 1M:   15.93%
Volatility 6M:   15.07%
Volatility 1Y:   20.74%
Volatility 3Y:   27.75%