DB Italy 40 Index/  IT0003465736  

7/2/2020 3:14:46 PM Chg. +460.00 Open High Low Previous Close
19,845.00EUR +2.37% 19,525.00 19,885.00 19,480.00 19,385.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.28+1.15%+1.59%
-0.78%-23.81%-17.42%-11.72%Markets 
Amplifon SpA24.11+1.26%+2.20%
-3.44%-6.33%+17.27%+107.67%Markets 
Assicurazioni Generali SpA13.82+3.02%+3.91%
+4.07%-25.42%-17.74%-4.03%Markets 
Atlantia SpA14.65+3.50%+2.66%
-4.56%-27.48%-36.39%-40.40%Markets 
Banca Generali SpA26.86+2.83%+3.07%
+6.42%-8.58%+5.00%+3.03%Markets 
Banca Mediolanum SpA6.58+4.69%+5.45%
+6.82%-25.98%+0.92%-9.37%Markets 
Buzzi Unicem SpA19.60+2.50%+1.82%
+4.26%-13.04%+9.38%-9.64%Markets 
Davide Campari-Milano SpA7.81+2.74%+5.54%
+6.11%-4.17%-11.65%+26.79%Markets 
DiaSorin SpA170.90-0.06%-1.21%
-4.47%+47.20%+66.08%+153.94%Markets 
Enav SpA4.08+0.79%+3.03%
-5.12%-24.72%-16.90%+8.80%Markets 
Enel SpA7.92+2.86%+3.39%
+10.46%+9.70%+26.72%+68.15%Markets 
Eni SpA8.68+2.37%+2.36%
-1.25%-37.96%-40.26%-33.74%Markets 
ERG SpA20.79+5.53%+11.12%
+6.51%+7.94%+14.17%+68.34%Markets 
EXOR NV51.20+2.96%+1.95%
+0.87%-26.50%-18.25%+7.70%Markets 
Ferrari NV154.40+1.95%+3.00%
+1.35%+3.42%+5.93%+104.64%Markets 
Fiat Chrysler Automobiles NV9.02+2.70%+1.92%
+8.15%-32.54%-26.79%-2.59%Markets 
FinecoBank Banca Fineco SpA12.43+3.95%+3.07%
+15.74%+13.21%+25.18%+80.41%Markets 
Freni Brembo SpA8.42+3.03%+2.43%
-0.47%-24.35%-18.09%-34.27%Markets 
Hera SpA3.41+0.77%+2.40%
-3.13%-12.56%-0.29%+27.24%Markets 
Infrastrutture Wireless Italia...9.30+1.97%+3.33%
-0.53%+6.77%+7.02%+85.63%Markets 
Interpump Group SpA26.50+0.61%+1.15%
-6.76%-8.87%-4.19%+10.19%Markets 
Intesa Sanpaolo SpA1.77+4.40%+5.36%
+8.59%-25.63%-6.35%-35.87%Markets 
Iren SpA2.24+0.63%+1.36%
-3.86%-18.84%-4.68%+9.80%Markets 
Italgas SpA5.28+1.25%+2.72%
+4.76%-5.21%-12.73%+19.19%Markets 
Leonardo SpA5.95+2.04%-0.34%
-3.57%-43.28%-46.92%-59.02%Markets 
Mediobanca Banca di Credito Fi...6.81+5.32%+4.61%
+5.09%-31.97%-24.75%-20.81%Markets 
Moncler SpA34.80+1.58%+0.67%
+0.23%-14.10%-8.32%+70.17%Markets 
Nexi SpA16.21+0.84%+7.42%
+7.85%+28.75%+79.12%-Markets 
Pirelli & C SpA3.81+3.59%-0.78%
-6.62%-28.38%-27.01%-Markets 
Poste Italiane SpA7.88+1.68%-0.63%
-2.23%-22.67%-16.61%+31.77%Markets