DB Italy 40 Index/  IT0003465736  

6/19/2019 3:10:20 AM Chg. +10.00 Open High Low Previous Close
21,145.00EUR +0.05% 21,160.00 21,165.00 21,135.00 21,135.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.55+2.82%+2.65%
0.00%-3.13%+6.16%+31.36%Markets 
Amplifon SpA21.58+1.89%+7.95%
+11.18%+46.80%+26.87%+163.49%Markets 
Assicurazioni Generali SpA16.55+1.56%+2.60%
-2.36%+15.09%+13.75%+39.66%Markets 
Atlantia SpA24.04+1.52%+3.13%
+4.93%+33.56%-1.76%+8.04%Markets 
Banca Mediolanum SpA6.21+2.22%0.00%
+0.49%+20.35%+5.08%-3.87%Markets 
Banco BPM SpA1.72+3.29%+1.18%
-0.58%-14.00%-28.03%-40.07%Markets 
Buzzi Unicem SpA17.97+0.69%+0.11%
-7.18%+18.93%-14.22%+13.52%Markets 
Davide Campari-Milano SpA8.90+1.02%+1.37%
-3.05%+19.46%+26.42%+116.55%Markets 
De' Longhi SpA17.63+0.63%-3.29%
-7.45%-24.20%-28.74%-21.08%Markets 
DiaSorin SpA107.10+2.00%+9.29%
+10.07%+51.16%+16.16%+103.61%Markets 
Enel SpA6.24+2.56%+6.67%
+11.03%+24.80%+28.93%+54.46%Markets 
Eni SpA14.19+2.10%+0.92%
-4.06%+2.53%-8.63%+3.80%Markets 
EXOR NV61.14+2.48%+2.07%
+5.34%+24.80%+0.59%+92.45%Markets 
Ferrari NV141.40+3.06%+3.63%
+9.87%+57.99%+10.90%+280.93%Markets 
Fiat Chrysler Automobiles NV12.10+1.09%+0.83%
-9.23%-12.26%-32.67%+104.39%Markets 
FinecoBank Banca Fineco SpA9.31+1.99%-0.11%
-6.24%+4.14%-1.27%+53.63%Markets 
Freni Brembo SpA10.25+3.54%+0.99%
-0.29%+14.65%-16.26%-0.49%Markets 
Hera SpA3.42+2.27%+2.09%
+4.27%+28.09%+30.04%+38.46%Markets 
Infrastrutture Wireless Italia...8.40+1.69%+0.72%
+10.96%+37.03%+29.83%+105.88%Markets 
Interpump Group SpA27.28+1.72%-0.80%
-2.57%+8.08%-2.15%+94.03%Markets 
Intesa Sanpaolo SpA1.87+1.92%+1.08%
-13.82%-6.03%-26.95%-7.88%Markets 
Italgas SpA6.11+2.98%+4.27%
+6.08%+19.10%+27.82%-Markets 
Leonardo SpA10.92+0.83%+1.39%
+8.98%+33.66%+23.25%+14.95%Markets 
Mediaset SpA2.90+0.14%+1.75%
+2.47%+10.27%+1.75%-19.22%Markets 
Mediobanca Banca di Credito Fi...8.72+2.04%+1.75%
-1.58%+14.89%+8.19%+46.31%Markets 
Moncler SpA36.45+2.76%+4.35%
+2.13%+31.59%-12.17%+144.47%Markets 
Pirelli & C SpA5.31+0.64%-0.56%
-7.97%-6.51%-28.34%-Markets 
Poste Italiane SpA9.31+0.52%+0.76%
+2.99%+34.93%+27.19%+35.71%Markets 
Prysmian SpA17.20+1.73%+2.02%
-0.46%+2.14%-30.25%-16.06%Markets 
Recordati SpA36.38+0.68%-3.50%
-0.60%+25.49%+11.25%+42.95%Markets