DB Italy 40 Index/  IT0003465736  

7/19/2021 9:00:00 AM Chg. - Open High Low Previous Close
24,795.00EUR - 24,795.00 24,795.00 24,795.00 24,795.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.28+4.32%-4.48%
-20.50%-23.81%-27.68%-16.34%Markets 
Amplifon SpA29.80+3.33%+13.31%
-7.63%-34.42%-27.79%+46.08%Markets 
Assicurazioni Generali SpA16.02+3.72%+2.56%
-8.09%-14.06%-5.88%-3.38%Markets 
Atlantia SpA22.20+1.05%+0.05%
-1.33%+28.70%+40.51%-2.50%Markets 
Banca Generali SpA28.21+3.48%+2.03%
-13.36%-25.82%-23.03%+9.05%Markets 
Banca Mediolanum SpA6.59+2.90%+4.94%
-10.95%-22.01%-22.10%+3.29%Markets 
Banco BPM SpA2.87+3.09%+5.90%
-11.15%+11.67%+1.06%+61.24%Markets 
Brembo SpA9.37-0.50%-3.70%
-13.00%-25.22%-13.24%-6.30%Markets 
Buzzi Unicem SpA16.12+0.75%-5.73%
-10.34%-14.26%-30.82%-10.79%Markets 
CNH Industrial NV11.42+2.74%-4.19%
-15.28%-21.99%-6.09%+46.60%Markets 
Davide Campari-Milano NV10.03+3.56%+2.87%
+3.40%-21.27%-12.02%+15.82%Markets 
De' Longhi SpA18.74-0.48%-9.99%
-14.66%-38.76%-50.21%+5.64%Markets 
DiaSorin SpA127.75+2.65%+7.58%
+8.82%-20.97%-18.16%+25.55%Markets 
Enel SpA5.51+1.68%+1.29%
-10.84%-20.38%-31.21%-9.52%Markets 
Eni SpA11.67+2.06%-2.83%
-18.11%-4.66%+10.51%-19.79%Markets 
ERG SpA30.28+2.16%+1.95%
-10.31%+6.62%+20.45%+69.54%Markets 
EXOR NV62.42+3.17%+1.86%
-9.67%-19.12%-6.72%+3.81%Markets 
Ferrari NV179.70+2.04%+7.41%
-2.23%-19.67%+5.43%+28.65%Markets 
FinecoBank Banca Fineco SpA12.02+1.48%+10.89%
-7.82%-20.29%-18.78%+23.92%Markets 
Hera SpA2.78+3.69%-2.46%
-22.35%-22.78%-21.25%-17.51%Markets 
Infrastrutture Wireless Italia...9.97+4.46%+6.75%
-4.87%-5.14%+2.36%+15.53%Markets 
Interpump Group SpA38.86+6.64%+2.48%
-4.19%-37.82%-23.05%+45.76%Markets 
Intesa Sanpaolo SpA1.88+2.29%+4.44%
-8.29%-16.44%-21.34%0.00%Markets 
Iren SpA2.15+3.17%+1.42%
-12.24%-17.94%-11.89%-6.93%Markets 
Italgas SpA5.56+5.30%-0.54%
-9.45%-5.60%-0.18%-7.79%Markets 
Leonardo SpA9.59+0.74%-1.13%
-6.07%+52.95%+37.59%-14.83%Markets 
Mediobanca Banca di Credito Fi...8.63+2.18%+1.77%
-10.10%-12.74%-13.53%-4.54%Markets 
Moncler SpA39.70+5.00%+6.75%
-5.92%-36.94%-31.22%+9.16%Markets 
Nexi SpA8.28+3.34%+2.22%
-12.84%-40.81%-56.03%-6.86%Markets 
Pirelli & C SpA4.06+2.24%-4.25%
-11.35%-33.44%-18.96%-23.68%Markets