DB Italy 40 Index/ IT0003465736
ISPMIB| 7/19/2021 9:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,795.00EUR | - | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.28 | +4.32% | -20.50% | -23.81% | -27.68% | -16.34% | Markets | |
| Amplifon SpA | 29.80 | +3.33% | -7.63% | -34.42% | -27.79% | +46.08% | Markets | |
| Assicurazioni Generali SpA | 16.02 | +3.72% | -8.09% | -14.06% | -5.88% | -3.38% | Markets | |
| Atlantia SpA | 22.20 | +1.05% | -1.33% | +28.70% | +40.51% | -2.50% | Markets | |
| Banca Generali SpA | 28.21 | +3.48% | -13.36% | -25.82% | -23.03% | +9.05% | Markets | |
| Banca Mediolanum SpA | 6.59 | +2.90% | -10.95% | -22.01% | -22.10% | +3.29% | Markets | |
| Banco BPM SpA | 2.87 | +3.09% | -11.15% | +11.67% | +1.06% | +61.24% | Markets | |
| Brembo SpA | 9.37 | -0.50% | -13.00% | -25.22% | -13.24% | -6.30% | Markets | |
| Buzzi Unicem SpA | 16.12 | +0.75% | -10.34% | -14.26% | -30.82% | -10.79% | Markets | |
| CNH Industrial NV | 11.42 | +2.74% | -15.28% | -21.99% | -6.09% | +46.60% | Markets | |
| Davide Campari-Milano NV | 10.03 | +3.56% | +3.40% | -21.27% | -12.02% | +15.82% | Markets | |
| De' Longhi SpA | 18.74 | -0.48% | -14.66% | -38.76% | -50.21% | +5.64% | Markets | |
| DiaSorin SpA | 127.75 | +2.65% | +8.82% | -20.97% | -18.16% | +25.55% | Markets | |
| Enel SpA | 5.51 | +1.68% | -10.84% | -20.38% | -31.21% | -9.52% | Markets | |
| Eni SpA | 11.67 | +2.06% | -18.11% | -4.66% | +10.51% | -19.79% | Markets | |
| ERG SpA | 30.28 | +2.16% | -10.31% | +6.62% | +20.45% | +69.54% | Markets | |
| EXOR NV | 62.42 | +3.17% | -9.67% | -19.12% | -6.72% | +3.81% | Markets | |
| Ferrari NV | 179.70 | +2.04% | -2.23% | -19.67% | +5.43% | +28.65% | Markets | |
| FinecoBank Banca Fineco SpA | 12.02 | +1.48% | -7.82% | -20.29% | -18.78% | +23.92% | Markets | |
| Hera SpA | 2.78 | +3.69% | -22.35% | -22.78% | -21.25% | -17.51% | Markets | |
| Infrastrutture Wireless Italia... | 9.97 | +4.46% | -4.87% | -5.14% | +2.36% | +15.53% | Markets | |
| Interpump Group SpA | 38.86 | +6.64% | -4.19% | -37.82% | -23.05% | +45.76% | Markets | |
| Intesa Sanpaolo SpA | 1.88 | +2.29% | -8.29% | -16.44% | -21.34% | 0.00% | Markets | |
| Iren SpA | 2.15 | +3.17% | -12.24% | -17.94% | -11.89% | -6.93% | Markets | |
| Italgas SpA | 5.56 | +5.30% | -9.45% | -5.60% | -0.18% | -7.79% | Markets | |
| Leonardo SpA | 9.59 | +0.74% | -6.07% | +52.95% | +37.59% | -14.83% | Markets | |
| Mediobanca Banca di Credito Fi... | 8.63 | +2.18% | -10.10% | -12.74% | -13.53% | -4.54% | Markets | |
| Moncler SpA | 39.70 | +5.00% | -5.92% | -36.94% | -31.22% | +9.16% | Markets | |
| Nexi SpA | 8.28 | +3.34% | -12.84% | -40.81% | -56.03% | -6.86% | Markets | |
| Pirelli & C SpA | 4.06 | +2.24% | -11.35% | -33.44% | -18.96% | -23.68% | Markets |