1/17/2019 10:21:18 AM Chg. +40.00 Open High Low Previous Close
8,910.00EUR +0.45% 8,845.00 8,915.00 8,820.00 8,870.00

Master data

WKN: -
Ticker: ISMI
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 8,845.00
High: 8,915.00
Low: 8,820.00
Previous Close: 8,870.00
Price fixings: 540
 

Gainers

Name Last Chg. (%)
Geberit 376.40 +2.90%
Sonova Holding 179.65 +0.90%
Lonza GR. 275.30 +0.77%
Novartis 87.82 +0.76%
Nestle 83.68 +0.60%
Partners GR. Holding 659.25 +0.57%
Kuehne + Nagel INT. 132.50 +0.42%
Swisscom 484.70 +0.41%
Sika 127.60 +0.31%
SGS 2,318.00 +0.30%

Losers

Name Last Chg. (%)
Holcim 45.58 -0.89%
ABB 18.81 -0.82%
EMS-Chemie Holding 492.40 -0.16%
Cie Financiere Ri... 67.30 -0.06%
Roche Holding Gen.r. 256.80 -0.04%
Swiss Re 93.22 -0.02%
UBS GR. 13.37 0.00%
Zurich Financial S. 306.50 +0.20%
Credit Suisse Group 12.10 +0.21%
Givaudan 2,373.00 +0.21%
 

Performance

1 Week  
+0.85%
1 Month  
+4.09%
3 Months  
+1.31%
YTD  
+5.01%
1 Year
  -5.86%
3 Years  
+9.93%
5 Years  
+5.01%
1W High / 1W Low: 8,870.00 8,760.00
1M High / 1M Low: 8,870.00 8,080.00
6M High / 6M Low: 9,210.00 8,080.00
High (YTD): 1/16/2019 8,870.00
Low (YTD): 1/2/2019 8,410.00
52W High: 1/24/2018 9,550.00
52W Low: 12/25/2018 8,080.00
Avg. price 1W:   8,827.00
Avg. volume 1W:   0.00
Avg. price 1M:   8,525.95
Avg. volume 1M:   0.00
Avg. price 6M:   8,895.51
Avg. volume 6M:   0.00
Avg. price 1Y:   8,865.14
Avg. volume 1Y:   0.00
Volatility 1M:   20.78%
Volatility 6M:   14.80%
Volatility 1Y:   14.94%
Volatility 3Y:   14.02%