3/21/2019 6:57:27 AM Chg. -25.00 Open High Low Previous Close
9,450.00EUR -0.26% 9,455.00 9,455.00 9,450.00 9,475.00

Master data

WKN: -
Ticker: ISMI
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 9,455.00
High: 9,455.00
Low: 9,450.00
Previous Close: 9,475.00
Price fixings: 4
 

Gainers

Name Last Chg. (%)
Nestle 94.62 +0.14%
Lonza GR. 299.00 +0.10%
Givaudan 2,551.00 -0.12%
Sonova Holding 196.95 -0.18%
Holcim 51.12 -0.23%
Sika 139.30 -0.36%
SGS 2,595.00 -0.38%
Novartis 92.78 -0.47%
Geberit 415.80 -0.55%
Roche Holding Gen.r. 269.00 -0.57%

Losers

Name Last Chg. (%)
Credit Suisse Group 12.06 -3.29%
UBS GR. 12.37 -2.56%
Zurich Financial S. 334.00 -1.39%
Cie Financiere Ri... 72.52 -1.39%
ABB 19.33 -1.38%
Swiss Re 98.00 -1.33%
Partners GR. Holding 709.50 -1.32%
Kuehne + Nagel INT. 136.95 -1.30%
Swisscom 482.30 -0.80%
EMS-Chemie Holding 584.50 -0.68%
 

Performance

1 Week
  -0.26%
1 Month  
+1.23%
3 Months  
+13.17%
YTD  
+11.37%
1 Year  
+7.88%
3 Years  
+20.23%
5 Years  
+14.55%
1W High / 1W Low: 9,520.00 9,475.00
1M High / 1M Low: 9,520.00 9,310.00
6M High / 6M Low: 9,520.00 8,080.00
High (YTD): 3/18/2019 9,520.00
Low (YTD): 1/2/2019 8,410.00
52W High: 3/18/2019 9,520.00
52W Low: 12/25/2018 8,080.00
Avg. price 1W:   9,492.00
Avg. volume 1W:   0.00
Avg. price 1M:   9,402.14
Avg. volume 1M:   0.00
Avg. price 6M:   8,959.06
Avg. volume 6M:   0.00
Avg. price 1Y:   8,891.52
Avg. volume 1Y:   0.00
Volatility 1M:   8.60%
Volatility 6M:   15.53%
Volatility 1Y:   13.92%
Volatility 3Y:   13.32%