5/17/2021 7:23:10 PM Chg. -27.00 Bid7:23:10 PM Ask7:23:10 PM Open High Low Previous Close
4,144.50EUR -0.65% 4,144.50 4,144.50 4,169.00 4,174.00 4,144.50 4,171.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co204.22-0.08%-1.52%
+2.86%+17.67%+47.31%+1.89%Markets 
A.O. Smith Corp70.91-1.22%-1.85%
+3.93%+25.86%+75.48%+12.11%Markets 
Abbott Laboratories117.17-0.96%-1.48%
-5.79%+3.66%+30.32%+91.89%Markets 
AbbVie Inc117.53+0.94%+1.15%
+8.91%+18.44%+29.52%+11.56%Markets 
ABIOMED267.95-0.13%-5.23%
-18.90%-0.86%+45.07%-29.45%Markets 
Accenture PLC286.29-0.66%-1.47%
-0.30%+17.37%+55.72%+84.74%Markets 
Activision Blizzard91.65-1.82%-1.62%
-5.52%+18.90%+23.99%+27.90%Markets 
Adobe479.35-1.49%-0.04%
-8.71%+2.26%+31.22%+102.45%Markets 
Advance Auto Parts Inc203.71+0.37%-2.30%
+5.61%+36.46%+61.62%+70.04%Markets 
Advanced Micro Devices73.71-1.14%-3.00%
-10.32%-11.60%+36.00%+474.96%Markets 
Aflac Inc56.31-0.32%-0.39%
+5.35%+30.98%+70.74%+23.65%Markets 
Agilent Technologies Inc130.28-0.66%-1.18%
-3.17%+18.58%+59.79%+105.00%Markets 
Air Products & Chemicals Inc302.15+0.38%+2.97%
+5.07%+13.55%+32.48%+81.19%Markets 
Akamai Technologies112.72-0.41%+1.35%
+6.39%+10.08%+14.94%+48.14%Markets 
Alaska Air Group Inc70.76+1.32%+5.49%
+2.11%+49.13%+175.87%+20.77%Markets 
Albemarle Corp156.93-4.22%-1.60%
+3.22%+22.71%+155.79%+49.67%Markets 
Alexandria Real Estate Equitie...173.30-0.28%-3.28%
-1.41%+4.83%+22.53%+42.28%Markets 
Alexion Pharmaceuticals174.98+0.83%+1.82%
+6.92%+36.96%+71.65%+44.43%Markets 
Align Technology556.61-2.23%+0.33%
-8.19%+23.29%+173.18%+90.12%Markets 
Allegion PLC139.48-0.52%-2.11%
+4.92%+20.79%+50.03%+81.52%Markets 
Alliant Energy Corp57.06+0.54%-1.55%
+1.60%+4.30%+24.31%+40.33%Markets 
Allstate Corp139.00-0.25%+3.34%
+13.79%+39.95%+45.78%+46.32%Markets 
Alphabet A2,268.43-0.40%-1.01%
-0.61%+28.74%+65.12%+109.86%Markets 
Alphabet C2,303.85-0.53%-1.62%
+0.30%+30.26%+67.70%+113.52%Markets 
Altria Group Inc50.06-0.45%-1.24%
-4.30%+21.59%+36.48%-9.49%Markets 
Amazon.com3,239.00+0.43%+1.54%
-4.70%+3.30%+34.42%+104.85%Markets 
Amcor PLC12.35-0.12%-0.88%
+3.43%+3.52%+35.71%-Markets 
Ameren Corp84.01+0.34%-2.18%
-0.27%+4.17%+22.32%+50.47%Markets 
American Airlines Group22.98+2.59%+4.45%
+4.36%+80.80%+154.20%-47.33%Markets 
American Electric Power Compan...86.42-0.41%-1.29%
-2.39%-0.27%+10.27%+32.51%Markets