2/25/2020 7:50:48 PM Chg. -62.50 Bid7:50:48 PM Ask7:50:48 PM Open High Low Previous Close
3,167.00EUR -1.94% 3,167.00 3,167.00 3,253.50 3,258.50 3,158.00 3,229.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company147.88-3.05%-6.91%
-17.01%-5.16%-29.76%-21.05%Markets 
A.O. Smith Corporation41.32-3.53%-6.05%
-9.09%-8.12%-22.53%-18.26%Markets 
Abbott Laboratories82.65-2.34%-7.02%
-8.59%+0.87%+7.48%+80.97%Markets 
AbbVie Inc.89.65-3.76%-4.24%
+7.31%+35.90%+11.60%+44.43%Markets 
ABIOMED, Inc.160.03-3.14%-5.40%
-12.54%-15.55%-54.63%+36.65%Markets 
Accenture plc Class A Ordinary...200.19-2.06%-6.35%
-4.02%+3.81%+23.86%+62.28%Markets 
Activision Blizzard, Inc60.49-2.94%-5.10%
+1.89%+27.75%+44.23%+32.83%Markets 
Adobe Systems Incorporated352.31-1.38%-7.03%
+0.26%+24.68%+36.30%+195.36%Markets 
Advance Auto Parts Inc Advance...138.09-1.31%-2.66%
-2.59%+2.32%-12.48%-12.21%Markets 
Advanced Micro Devices, Inc.48.06-2.14%-15.54%
-4.53%+62.69%+94.50%+240.37%Markets 
AFLAC Incorporated48.44-1.63%-6.63%
-7.54%+0.12%-1.08%+35.16%Markets 
Agilent Technologies, Inc.79.02-1.82%-6.73%
-10.46%+13.62%-0.43%+52.84%Markets 
Air Products and Chemicals, In...239.64-2.38%-6.32%
-1.77%+8.57%+32.30%+70.16%Markets 
Akamai Technologies, Inc.94.94-2.37%-5.95%
-0.59%+9.09%+36.47%+51.08%Markets 
Alaska Air Group, Inc.59.67-5.36%-8.90%
-10.59%+3.00%-4.91%-38.50%Markets 
Albemarle Corporation87.79-1.97%-0.99%
+8.08%+46.41%-4.20%-5.51%Markets 
Alexandria Real Estate Equitie...164.81-1.18%-5.18%
+0.05%+12.21%+21.17%+37.17%Markets 
Alexion Pharmaceuticals, Inc.96.04-3.06%-5.91%
-8.79%-16.73%-27.89%-26.97%Markets 
Align Technology, Inc.233.19-2.90%-13.60%
-13.63%+33.08%-11.14%+126.57%Markets 
Allegion plc Ordinary Shares126.01-0.79%-6.25%
-1.55%+34.94%+42.00%+70.49%Markets 
Allergan plc Ordinary Shares194.30-1.98%-1.90%
+3.21%+22.23%+42.68%-20.73%Markets 
Alliance Data Systems Corporat...95.37-3.43%-5.05%
-11.20%-26.95%-45.29%-61.04%Markets 
Alliant Energy Corporation58.52-0.54%-2.73%
-0.66%+13.32%+29.07%+48.19%Markets 
Allstate Corporation (The)118.59-1.61%-4.53%
+0.27%+16.24%+24.98%+46.59%Markets 
Alphabet Inc. A1,408.49-0.81%-7.29%
-3.92%+21.98%+26.17%+66.19%Markets 
Alphabet Inc. C1,409.71-0.81%-7.23%
-3.91%+22.29%+27.07%+70.25%Markets 
Altria Group, Inc.43.25-1.21%-4.36%
-13.98%-6.81%-16.54%-41.90%Markets 
Amazon.com, Inc.1,983.76-1.26%-7.92%
+6.54%+13.36%+21.55%+134.76%Markets 
Amcor PLC9.78-1.51%-4.31%
-6.77%+3.49%--Markets 
Ameren Corporation84.31-0.63%-2.86%
+4.88%+11.97%+18.95%+54.64%Markets