8/7/2020 7:59:58 PM Chg. +1.00 Open High Low Previous Close
3,337.50EUR +0.03% 3,338.75 3,353.75 3,332.00 3,336.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company158.29+1.45%+5.20%
+4.52%-1.10%-3.14%-23.35%Markets 
A.O. Smith Corporation48.86+0.63%+1.58%
+2.76%+16.36%+7.29%-9.52%Markets 
Abbott Laboratories101.18-0.55%+0.51%
+7.97%+15.24%+16.84%+107.46%Markets 
AbbVie Inc.92.91+0.40%-2.16%
-5.08%+0.70%+41.67%+28.99%Markets 
ABIOMED, Inc.310.70-1.30%+3.68%
+16.92%+66.22%+62.61%+99.44%Markets 
Accenture plc Class A Ordinary...231.49+0.26%+2.95%
+5.54%+9.43%+20.85%+78.61%Markets 
Activision Blizzard, Inc82.47-5.10%-0.21%
+2.19%+34.05%+71.53%+34.38%Markets 
Adobe Systems Incorporated449.04-3.25%+1.07%
-2.58%+22.65%+52.37%+202.65%Markets 
Advance Auto Parts Inc Advance...151.99-1.94%+1.21%
+13.63%+14.43%+5.26%+39.19%Markets 
Advanced Micro Devices, Inc.84.87-2.11%+9.67%
+48.22%+70.66%+148.45%+562.01%Markets 
AFLAC Incorporated36.52+3.14%+2.67%
+7.51%-31.03%-30.92%-10.67%Markets 
Agilent Technologies, Inc.97.76+0.35%+1.41%
+8.74%+17.53%+42.34%+63.83%Markets 
Air Products and Chemicals, In...281.72-0.46%-1.53%
+3.57%+12.65%+22.54%+92.62%Markets 
Akamai Technologies, Inc.109.14-0.04%-2.92%
-4.48%+13.58%+21.43%+130.35%Markets 
Alaska Air Group, Inc.36.63+0.56%+6.33%
+6.36%-42.72%-42.75%-56.58%Markets 
Albemarle Corporation84.52+1.48%+2.49%
+11.55%+2.39%+20.42%-25.34%Markets 
Alexandria Real Estate Equitie...175.66+0.76%-1.04%
+8.23%+4.80%+20.89%+45.39%Markets 
Alexion Pharmaceuticals, Inc.103.30-0.59%+0.82%
-4.77%+2.68%-6.04%-24.51%Markets 
Align Technology, Inc.306.07+1.46%+4.31%
+11.68%+18.36%+66.96%+74.11%Markets 
Allegion plc Ordinary Shares100.09+0.89%+0.70%
-0.47%-25.31%+1.38%+24.18%Markets 
Alliant Energy Corporation54.64+2.38%+1.60%
+13.22%-6.33%+6.06%+31.60%Markets 
Allstate Corporation (The)96.92+2.58%+2.62%
+12.97%-22.12%-6.95%+2.36%Markets 
Alphabet Inc. A1,497.87-0.38%+0.66%
-1.30%+1.26%+26.04%+59.33%Markets 
Alphabet Inc. C1,494.39-0.48%+0.80%
-1.04%+1.03%+25.85%+61.93%Markets 
Altria Group, Inc.42.18+1.58%+2.48%
+9.19%-8.74%-8.62%-35.42%Markets 
Amazon.com, Inc.3,166.82-1.76%+0.07%
-0.54%+52.23%+75.05%+222.45%Markets 
Amcor PLC10.82+0.09%+5.15%
+4.14%0.00%+3.24%-Markets 
Ameren Corporation82.16+1.32%+2.33%
+11.54%-1.73%+7.13%+41.48%Markets 
American Airlines Group, Inc.13.030.00%+17.18%
+16.55%-54.12%-54.74%-73.62%Markets 
American Electric Power Compan...86.58+1.45%-0.35%
+5.55%-14.61%-3.81%+22.00%Markets