7/2/2020 3:26:06 PM Chg. +35.00 Bid3:26:06 PM Ask3:26:06 PM Open High Low Previous Close
3,152.00EUR +1.12% 3,152.00 3,152.00 3,124.50 3,156.50 3,121.75 3,117.00

Master data

WKN: -
Ticker: ISPX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2020

Quote data

Open: 3,124.50
High: 3,156.50
Low: 3,121.75
Previous Close: 3,117.00
Price fixings: 4,711
 

Gainers

Name Last Chg. (%)
Norwegian Cruise ... 17.43 +6.12%
Carnival Corporation 17.20 +5.10%
Royal Caribbean C... 53.17 +4.60%
American Airlines... 13.35 +4.42%
United Continenta... 35.86 +4.05%
Delta Air Lines 28.62 +3.27%
Bank of NY Mellon 38.75 +3.14%
Las Vegas Sands 46.32 +2.84%
MGM Resorts INT. 17.25 +2.80%
Live Nation Enter... 47.12 +2.38%

Losers

Name Last Chg. (%)
Philip Morris Int... 70.11 -1.23%
O'Reilly Automotive 421.71 -1.04%
Allstate Corporation 95.72 +0.20%
DXC Technology 16.21 +0.53%
Fiserv 99.01 +0.58%
Alphabet C 1,446.29 +0.59%
Whirlpool 128.01 +0.75%
L Brands 15.23 +0.83%
Huntington Bancsh... 8.72 +0.98%
M&T Bank 102.32 +1.03%
 

Performance

1 Week  
+2.17%
1 Month  
+2.30%
3 Months  
+24.78%
YTD
  -2.54%
1 Year  
+5.91%
3 Years  
+29.99%
5 Years  
+51.76%
1W High / 1W Low: 3,117.00 3,014.50
1M High / 1M Low: 3,229.00 3,014.50
6M High / 6M Low: 3,388.25 2,260.25
High (YTD): 2/19/2020 3,388.25
Low (YTD): 3/23/2020 2,260.25
52W High: 2/19/2020 3,388.25
52W Low: 3/23/2020 2,260.25
Avg. price 1W:   3,067.65
Avg. volume 1W:   0.00
Avg. price 1M:   3,105.75
Avg. volume 1M:   0.00
Avg. price 6M:   2,997.17
Avg. volume 6M:   0.00
Avg. price 1Y:   3,009.85
Avg. volume 1Y:   0.00
Volatility 1M:   27.73%
Volatility 6M:   44.51%
Volatility 1Y:   32.60%
Volatility 3Y:   21.91%