12/11/2019 3:35:23 PM Chg. +1.75 Bid3:35:23 PM Ask3:35:23 PM Open High Low Previous Close
3,139.00EUR +0.06% 3,139.00 3,139.00 3,130.25 3,143.25 3,130.00 3,137.25

Master data

WKN: -
Ticker: ISPX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 3,130.25
High: 3,143.25
Low: 3,130.00
Previous Close: 3,137.25
Price fixings: 2,632
 

Gainers

Name Last Chg. (%)
Freeport-McMoRan ... 12.65 +2.89%
Western Digital 50.31 +2.12%
IPG Photonics 138.97 +1.62%
Fortive 75.02 +1.60%
Skyworks Solutions 106.04 +1.57%
Dow 53.93 +1.51%
Fox 36.33 +1.44%
Qorvo 111.47 +1.42%
Westinghouse Air ... 75.52 +1.42%
W.W. Grainger 328.08 +1.39%

Losers

Name Last Chg. (%)
Progressive 70.09 -3.78%
Gap 16.20 -2.56%
Simon Property Group 145.55 -2.35%
Boeing Company 340.56 -2.10%
Jack Henry & Asso... 145.92 -1.88%
Home Depot 212.00 -1.79%
American Water Works 120.28 -1.71%
DENTSPLY SIRONA 56.55 -1.41%
General Mills 52.50 -1.40%
J.M. Smucker Comp... 104.64 -1.33%
 

Performance

1 Week  
+0.88%
1 Month  
+1.61%
3 Months  
+4.55%
YTD  
+25.40%
1 Year  
+19.29%
3 Years  
+38.79%
5 Years  
+54.59%
1W High / 1W Low: 3,146.75 3,111.50
1M High / 1M Low: 3,155.00 3,089.25
6M High / 6M Low: 3,155.00 2,825.25
High (YTD): 11/27/2019 3,155.00
Low (YTD): 1/3/2019 2,451.25
52W High: 11/27/2019 3,155.00
52W Low: 12/25/2018 2,342.00
Avg. price 1W:   3,129.30
Avg. volume 1W:   0.00
Avg. price 1M:   3,120.17
Avg. volume 1M:   0.00
Avg. price 6M:   2,989.80
Avg. volume 6M:   0.00
Avg. price 1Y:   2,875.64
Avg. volume 1Y:   0.00
Volatility 1M:   7.20%
Volatility 6M:   13.41%
Volatility 1Y:   15.04%
Volatility 3Y:   12.73%