5/6/2021 7:59:55 PM Chg. -7.50 Open High Low Previous Close
4,172.25EUR -0.18% 4,171.75 4,185.75 4,147.00 4,179.75

Master data

WKN: -
Ticker: ISPX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 503
Next exchange holiday: 5/24/2021

Quote data

Open: 4,171.75
High: 4,185.75
Low: 4,147.00
Previous Close: 4,179.75
Trades: 10,684
 

Gainers

Name Last Chg. (%)
Iron Mountain 41.69 +7.67%
Kellogg 67.55 +7.12%
Molson Coors Beve... 59.44 +4.48%
CF Industries Hol... 52.21 +4.33%
IPG Photonics 197.36 +4.12%
Allstate Corporation 132.57 +4.02%
Federal Realty In... 114.00 +3.72%
T-Mobile US 138.95 +3.66%
Lincoln National 68.64 +3.57%
Fox 37.59 +3.44%

Losers

Name Last Chg. (%)
Etsy 157.57 -11.35%
Albemarle 152.85 -8.44%
Penn National Gaming 83.94 -8.24%
Cognizant 75.15 -7.62%
Norwegian Cruise ... 27.80 -6.85%
MGM Resorts INT. 38.92 -6.78%
Cardinal Health 56.60 -6.73%
ANSYS 332.44 -6.63%
Trimble 75.85 -6.45%
CarMax 130.40 -5.41%
 

Performance

1 Week
  -0.58%
1 Month  
+2.29%
3 Months  
+7.38%
YTD  
+11.56%
1 Year  
+46.69%
3 Years  
+56.53%
5 Years  
+102.59%
1W High / 1W Low: 4,197.00 4,145.75
1M High / 1M Low: 4,197.00 4,076.50
6M High / 6M Low: 4,197.00 3,512.25
High (YTD): 5/3/2021 4,197.00
Low (YTD): 1/4/2021 3,697.25
52W High: 5/3/2021 4,197.00
52W Low: 5/13/2020 2,826.50
Avg. price 1W:   4,179.25
Avg. volume 1W:   0.00
Avg. price 1M:   4,149.99
Avg. volume 1M:   0.00
Avg. price 6M:   3,852.13
Avg. volume 6M:   0.00
Avg. price 1Y:   3,544.96
Avg. volume 1Y:   0.00
Volatility 1M:   9.31%
Volatility 6M:   14.54%
Volatility 1Y:   17.76%
Volatility 3Y:   22.58%