6/23/2021 1:39:10 PM Chg. +4.50 Bid1:39:10 PM Ask1:39:10 PM Open High Low Previous Close
4,244.00EUR +0.11% 4,244.00 4,244.00 4,256.25 4,257.00 4,240.75 4,239.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co195.14-0.01%-0.86%
-3.33%+12.18%+23.61%-0.67%Markets 
A.O. Smith Corp67.92+0.44%-0.69%
-1.99%+23.29%+43.05%+12.69%Markets 
Abbott Laboratories110.99-0.42%+0.87%
-5.22%+3.26%+21.69%+79.28%Markets 
AbbVie Inc114.69-0.05%-0.73%
-1.21%+11.03%+17.90%+22.62%Markets 
ABIOMED327.21+0.61%+7.84%
+17.09%+7.44%+29.53%-23.39%Markets 
Accenture PLC285.61+0.06%+0.63%
+0.66%+10.99%+37.68%+78.91%Markets 
Activision Blizzard91.85+0.02%-2.31%
-3.66%+1.77%+20.16%+21.00%Markets 
Adobe575.89+1.51%+5.99%
+18.09%+15.93%+30.77%+136.39%Markets 
Advance Auto Parts Inc200.08+0.85%+1.63%
+2.67%+25.59%+33.44%+44.10%Markets 
Advanced Micro Devices83.53+1.05%+4.31%
+8.24%-8.78%+54.43%+429.34%Markets 
Aflac Inc52.83-0.44%-4.05%
-5.68%+21.39%+45.14%+19.63%Markets 
Agilent Technologies Inc146.63+0.12%+2.15%
+10.79%+25.03%+64.25%+133.52%Markets 
Air Products & Chemicals Inc298.12+0.53%-0.64%
-0.01%+12.02%+24.66%+88.56%Markets 
Akamai Technologies115.99+0.13%-0.57%
+2.20%+7.43%+15.02%+44.41%Markets 
Alaska Air Group Inc64.20-1.28%+0.41%
-5.64%+23.79%+74.31%+1.95%Markets 
Albemarle Corp161.64+0.21%-2.16%
+1.21%+7.82%+112.49%+72.97%Markets 
Alexandria Real Estate Equitie...183.49-1.58%+0.79%
+5.08%+5.61%+9.64%+44.39%Markets 
Alexion Pharmaceuticals179.62-0.61%-0.51%
+1.08%+17.24%+55.61%+40.79%Markets 
Align Technology604.98-1.08%+0.79%
+2.34%+15.20%+126.18%+71.29%Markets 
Allegion PLC138.69+0.58%-0.32%
+0.87%+23.03%+35.12%+78.54%Markets 
Alliant Energy Corp57.24-0.16%-0.54%
-1.53%+15.50%+19.50%+39.30%Markets 
Allstate Corp128.49+0.23%-1.45%
-6.51%+21.19%+33.04%+39.25%Markets 
Alphabet A2,446.20+0.46%+1.37%
+6.64%+41.62%+67.22%+109.75%Markets 
Alphabet C2,537.67+0.47%+1.05%
+8.28%+46.59%+73.44%+119.74%Markets 
Altria Group Inc47.24-0.08%-0.27%
-5.58%+10.22%+17.10%-17.14%Markets 
Amazon.com3,505.19+1.48%+2.61%
+9.47%+10.04%+26.76%+104.37%Markets 
Amcor PLC11.55+0.70%-2.28%
-5.25%-0.09%+12.79%-Markets 
Ameren Corp82.52-0.98%-1.61%
-3.03%+8.85%+17.89%+40.68%Markets 
American Airlines Group22.12-1.49%-3.07%
-1.99%+39.29%+58.11%-46.40%Markets 
American Electric Power Compan...83.25+0.05%-1.36%
-3.93%+3.11%+2.82%+23.59%Markets