6/14/2021 7:59:59 PM Chg. -2.50 Open High Low Previous Close
4,236.25EUR -0.06% 4,251.25 4,257.00 4,234.00 4,238.75

Master data

WKN: -
Ticker: ISPX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 503
Next exchange holiday: 12/24/2021

Quote data

Open: 4,251.25
High: 4,257.00
Low: 4,234.00
Previous Close: 4,238.75
Trades: 4,664
 

Gainers

Name Last Chg. (%)
ResMed 231.79 +6.03%
MarketAxess Holdings 454.92 +3.13%
Adobe Systems 557.05 +2.83%
Etsy 170.40 +2.80%
Teradyne 131.46 +2.74%
Chipotle Mexican ... 1,391.67 +2.68%
Salesforce.com 246.45 +2.56%
Apple 130.36 +2.36%
ServiceNow 509.56 +2.34%
MSCI 490.49 +2.33%

Losers

Name Last Chg. (%)
Baker Hughes 24.76 -4.44%
The Mosaic 33.13 -4.19%
Corning 41.45 -3.97%
Norwegian Cruise ... 30.98 -3.92%
Carnival Corporation 28.75 -3.81%
Penn National Gaming 80.66 -3.72%
Nucor 102.64 -3.71%
PVH 108.93 -3.63%
Leggett & Platt 52.13 -3.45%
Packaging of America 138.85 -3.43%
 

Performance

1 Week  
+0.46%
1 Month  
+1.55%
3 Months  
+7.81%
YTD  
+13.28%
1 Year  
+39.52%
3 Years  
+52.16%
5 Years  
+104.26%
1W High / 1W Low: 4,244.50 4,216.75
1M High / 1M Low: 4,244.50 4,101.00
6M High / 6M Low: 4,244.50 3,668.25
High (YTD): 6/10/2021 4,244.50
Low (YTD): 1/4/2021 3,697.25
52W High: 6/10/2021 4,244.50
52W Low: 6/26/2020 3,014.50
Avg. price 1W:   4,231.40
Avg. volume 1W:   0.00
Avg. price 1M:   4,193.77
Avg. volume 1M:   0.00
Avg. price 6M:   3,968.89
Avg. volume 6M:   0.00
Avg. price 1Y:   3,669.25
Avg. volume 1Y:   0.00
Volatility 1M:   8.57%
Volatility 6M:   13.90%
Volatility 1Y:   16.13%
Volatility 3Y:   22.66%