6/15/2021 4:31:02 PM Chg. +10.50 Bid4:31:02 PM Ask4:31:02 PM Open High Low Previous Close
4,246.75EUR +0.25% 4,246.75 4,246.75 4,265.75 4,267.25 4,245.50 4,236.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co200.29-0.50%-1.67%
-2.00%+14.62%+26.98%-2.25%Markets 
A.O. Smith Corp69.06+0.35%+0.96%
-3.79%+22.38%+44.90%+9.83%Markets 
Abbott Laboratories110.74+0.24%+2.60%
-6.39%+3.09%+23.61%+76.03%Markets 
AbbVie Inc115.12-0.22%+2.49%
-1.13%+11.97%+23.65%+15.62%Markets 
ABIOMED303.71+0.37%+5.07%
+13.20%+10.14%+23.11%-31.56%Markets 
Accenture PLC286.60+0.29%+1.82%
-0.55%+16.00%+43.41%+75.25%Markets 
Activision Blizzard96.84-2.33%+0.04%
+3.74%+11.44%+32.20%+25.07%Markets 
Adobe550.45-1.18%+8.09%
+13.13%+14.09%+37.05%+118.56%Markets 
Advance Auto Parts Inc199.01+0.23%+0.54%
-1.94%+24.46%+44.68%+45.05%Markets 
Advanced Micro Devices81.03-0.63%+0.17%
+8.68%-16.55%+48.33%+395.60%Markets 
Aflac Inc55.31-0.19%-3.44%
-2.09%+23.24%+49.08%+20.92%Markets 
Agilent Technologies Inc144.32-0.06%+4.01%
+10.04%+22.89%+65.92%+118.17%Markets 
Air Products & Chemicals Inc300.10+0.34%+0.16%
-0.31%+11.20%+26.60%+82.79%Markets 
Akamai Technologies118.49+0.42%+1.00%
+4.69%+13.95%+17.82%+44.57%Markets 
Alaska Air Group Inc64.05-0.61%-4.20%
-8.29%+26.16%+69.49%+1.62%Markets 
Albemarle Corp163.77-2.71%-6.95%
-0.04%+18.74%+114.36%+75.44%Markets 
Alexandria Real Estate Equitie...184.93-4.45%-1.80%
+6.41%+5.02%+11.83%+44.67%Markets 
Alexion Pharmaceuticals181.35-0.19%+2.66%
+4.50%+14.79%+64.21%+49.25%Markets 
Align Technology605.31-0.04%+2.64%
+6.33%+17.26%+133.85%+66.93%Markets 
Allegion PLC138.26-0.02%-0.52%
-1.39%+23.78%+34.74%+68.38%Markets 
Alliant Energy Corp58.54-0.05%+1.65%
+3.15%+11.82%+19.66%+46.53%Markets 
Allstate Corp130.94-0.02%-2.70%
-6.04%+23.63%+33.87%+39.58%Markets 
Alphabet A2,434.45-0.59%+1.56%
+6.89%+38.20%+71.22%+110.00%Markets 
Alphabet C2,516.92-0.42%+1.38%
+8.67%+42.36%+77.25%+118.50%Markets 
Altria Group Inc48.11+0.08%-3.55%
-4.32%+14.03%+19.35%-16.76%Markets 
Amazon.com3,376.67-0.19%+3.45%
+4.69%+6.69%+31.20%+96.91%Markets 
Amcor PLC12.00-1.15%-0.58%
-2.91%+3.99%+17.65%-Markets 
Ameren Corp85.80-0.02%+1.24%
+2.48%+8.99%+18.64%+50.58%Markets 
American Airlines Group22.75-1.09%-6.03%
+1.56%+33.82%+35.98%-46.78%Markets 
American Electric Power Compan...85.10-0.04%+2.57%
-1.94%+1.01%+4.07%+30.80%Markets