5/6/2021 4:01:23 PM Chg. -144.50 Bid4:01:23 PM Ask4:01:23 PM Open High Low Previous Close
13,440.00EUR -1.06% 13,440.00 13,440.00 13,532.50 13,581.50 13,432.50 13,584.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard90.86+0.87%-1.30%
-6.62%+15.35%+24.59%+30.21%Markets 
Adobe478.96-1.56%-7.18%
-2.61%-3.18%+32.13%+109.79%Markets 
Advanced Micro Devices77.05-0.96%-8.21%
-5.37%-10.28%+47.72%+583.07%Markets 
Alexion Pharmaceuticals169.27-0.39%+2.25%
+10.41%+35.17%+74.83%+44.96%Markets 
Align Technology565.28-0.64%-6.48%
+2.08%+18.43%+161.50%+118.25%Markets 
Alphabet A2,303.88-0.49%-3.71%
+4.25%+30.92%+71.27%+119.39%Markets 
Alphabet C2,355.94+0.01%-3.04%
+5.90%+33.70%+74.63%+124.74%Markets 
Amazon.com3,266.91-0.11%-10.03%
+1.31%-1.36%+38.92%+106.70%Markets 
American Electric Power Compan...87.450.00%-0.75%
+0.74%-3.80%+10.95%+26.03%Markets 
Amgen250.07+0.35%+6.53%
+0.42%+7.98%+5.65%+48.82%Markets 
Analog Devices153.36-0.35%-3.00%
-5.17%+14.88%+45.68%+69.87%Markets 
ANSYS336.18-5.58%-9.58%
-6.25%-0.17%+25.38%+104.88%Markets 
Apple127.51-0.48%-4.08%
+1.01%+7.43%+69.63%+177.56%Markets 
Applied Materials128.70-1.15%-5.00%
-7.72%+82.55%+154.55%+144.82%Markets 
ASML Holding NV632.00-1.42%-4.65%
+0.64%+55.57%+116.71%+223.41%Markets 
Atlassian Corp217.69-2.66%-4.63%
-2.42%+9.88%+25.87%+262.76%Markets 
Autodesk279.88-0.40%-5.51%
-2.04%+7.96%+54.53%+116.22%Markets 
Automatic Data Processing193.70+0.03%+2.87%
+2.02%+16.57%+33.97%+54.53%Markets 
Baidu192.52-1.59%-9.29%
-15.05%+33.67%+98.37%-23.50%Markets 
Biogen272.13+0.32%+2.57%
+0.18%-17.30%-11.32%+0.73%Markets 
Booking Holdings2,274.87-2.64%-9.08%
-6.05%+27.46%+65.14%+4.55%Markets 
Broadcom440.90-0.71%-5.45%
-8.97%+15.83%+66.84%+91.27%Markets 
Cadence Design Systems125.71-0.89%-5.79%
-12.35%+0.20%+55.18%+208.19%Markets 
CDW Corp169.38-0.98%-7.21%
-1.26%+22.64%+58.61%+124.34%Markets 
Cerner Corp75.18+0.79%-0.21%
+4.14%+3.11%+12.14%+31.36%Markets 
Charter Communications679.35+0.78%+1.46%
+10.81%+5.49%+34.74%+146.04%Markets 
Check Point Software Technolog...120.65+0.57%+2.22%
+4.83%-0.59%+14.26%+22.26%Markets 
Cintas Corp350.32+0.51%-0.20%
+0.34%+2.83%+66.71%+100.08%Markets 
Cisco Systems51.31+0.31%-0.25%
-1.38%+37.45%+24.75%+13.32%Markets 
Cognizant Technology Solutions...73.50-9.66%-9.63%
-7.69%-1.06%+27.52%-10.50%Markets