7/16/2020 5:19:07 PM Chg. -164.00 Bid5:19:07 PM Ask5:19:07 PM Open High Low Previous Close
10,490.50EUR -1.54% 10,490.50 10,490.50 10,593.50 10,610.50 10,486.50 10,654.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc77.93-2.25%-3.43%
+6.89%+28.98%+65.81%+28.34%Markets 
Adobe Systems Incorporated419.29-3.15%-9.03%
+1.77%+21.42%+37.14%+186.91%Markets 
Advanced Micro Devices, Inc.53.81-2.76%-6.03%
-1.19%+8.18%+59.15%+286.84%Markets 
Alexion Pharmaceuticals, Inc.108.72-2.11%+0.23%
-4.20%-3.39%-11.49%-14.13%Markets 
Align Technology, Inc.308.98-1.71%+12.74%
+16.87%+8.40%+9.90%+100.23%Markets 
Alphabet Inc. A1,490.08-1.74%-1.81%
+2.98%+2.76%+29.25%+52.57%Markets 
Alphabet Inc. C1,489.24-1.66%-1.38%
+3.18%+2.59%+29.16%+55.81%Markets 
Amazon.com, Inc.2,928.60-2.54%-8.02%
+11.97%+55.95%+45.82%+192.21%Markets 
Amgen Inc.251.56-0.71%+0.01%
+10.90%+4.58%+41.82%+42.10%Markets 
Analog Devices, Inc.115.06-2.40%-7.43%
-6.18%-3.42%-0.36%+41.13%Markets 
ANSYS, Inc.292.29-2.91%-4.07%
+3.55%+9.59%+39.33%+134.73%Markets 
Apple Inc.383.92-1.81%+0.21%
+8.97%+21.76%+87.93%+157.58%Markets 
Applied Materials, Inc.61.67-0.63%-2.85%
+5.33%-2.41%+33.98%+33.86%Markets 
ASML Holding N.V. - ADS repres...378.84+0.92%-3.97%
+7.72%+25.79%+84.71%+170.83%Markets 
Autodesk, Inc.229.51-2.58%-7.49%
-4.59%+19.28%+34.19%+111.08%Markets 
Automatic Data Processing, Inc...145.94-1.74%+0.16%
-3.92%-16.54%-11.11%+43.98%Markets 
Baidu, Inc. - American Deposit...122.11-2.32%-7.90%
-0.47%-12.51%+6.89%-35.26%Markets 
Biogen Inc.278.55-1.58%-0.11%
-1.30%-2.60%+20.43%-0.80%Markets 
BioMarin Pharmaceutical Inc.124.97-1.47%-1.51%
+17.48%+40.18%+51.66%+37.28%Markets 
Booking Holdings Inc.1,735.03-3.55%+3.92%
+3.75%-15.55%-8.04%-11.03%Markets 
Broadcom Limited - Ordinary Sh...310.01-1.20%-3.63%
-0.34%+0.98%+9.12%+23.88%Markets 
Cadence Design Systems, Inc.97.40-1.75%-2.94%
+5.96%+33.32%+30.41%+180.45%Markets 
CDW Corporation116.95-0.68%+3.96%
-1.85%-18.89%+2.26%+83.94%Markets 
Cerner Corporation71.42-0.58%+2.56%
+2.96%-5.50%-4.12%+8.49%Markets 
Charter Communications, Inc.548.14-0.68%+3.43%
+2.99%+7.72%+32.15%+59.92%Markets 
Check Point Software Technolog...118.00-1.94%-0.58%
+9.20%+2.75%+1.51%+3.41%Markets 
Cintas Corporation275.13-1.19%+3.34%
+0.66%-3.95%+14.92%+117.43%Markets 
Cisco Systems, Inc.45.31-2.31%-2.91%
-2.52%-7.57%-21.34%+44.25%Markets 
Citrix Systems, Inc.149.91-0.81%-1.92%
+3.02%+28.28%+48.65%+85.05%Markets 
Cognizant Technology Solutions...61.51+3.10%+11.29%
+11.41%-1.47%-6.75%-10.63%Markets