5/18/2019 1:34:50 PM Chg. 0.00 Bid1:34:50 PM Ask1:34:50 PM Open High Low Previous Close
7,500.00EUR 0.00% 7,500.00 7,500.00 7,500.00 7,500.00 7,500.00 7,500.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc46.40-1.91%+0.83%
+2.41%-5.60%-35.55%+22.75%Markets 
Adobe Systems Incorporated280.06-1.22%+0.53%
+3.48%+27.47%+17.55%+192.09%Markets 
Advanced Micro Devices, Inc.27.50-2.74%-1.61%
-0.65%+43.90%+111.38%+629.44%Markets 
Alexion Pharmaceuticals, Inc.131.04-0.32%-0.46%
+3.96%+13.87%+8.22%-5.75%Markets 
Align Technology, Inc.322.71-2.50%+0.24%
+14.67%+57.84%+8.29%+324.79%Markets 
Alphabet Inc. A1,168.15-1.39%+0.04%
-5.91%+13.80%+9.18%+63.31%Markets 
Alphabet Inc. C1,161.80-1.45%-0.14%
-6.12%+13.91%+8.95%+65.90%Markets 
Amazon.com, Inc.1,867.72-2.05%-1.15%
+0.36%+23.55%+18.63%+167.38%Markets 
American Airlines Group, Inc.31.77-1.63%-6.50%
-7.56%-11.28%-26.78%-1.18%Markets 
Amgen Inc.169.91+0.03%-1.14%
-4.25%-12.86%-3.63%+14.29%Markets 
Analog Devices, Inc.100.94-3.55%-8.73%
-12.10%+18.10%+6.40%+81.22%Markets 
Apple Inc.188.99-0.59%-4.19%
-7.30%+1.72%+1.44%+100.63%Markets 
Applied Materials, Inc.42.71+2.57%+4.68%
-2.80%+24.08%-13.73%+114.52%Markets 
ASML Holding N.V. - ADS repres...201.12-0.56%+1.24%
-2.36%+23.05%+1.95%+115.54%Markets 
Autodesk, Inc.174.32-1.30%+0.35%
+3.02%+38.61%+25.55%+203.06%Markets 
Automatic Data Processing, Inc...161.79+0.19%+0.46%
-0.38%+12.77%+25.50%+90.03%Markets 
Baidu, Inc. - American Deposit...128.10-7.17%-18.18%
-25.10%-30.07%-49.36%-23.98%Markets 
Biogen Inc.229.20-0.74%+1.33%
+1.23%-28.19%-18.28%-3.82%Markets 
BioMarin Pharmaceutical Inc.88.80-0.89%+7.74%
+6.79%-5.31%-0.07%+4.78%Markets 
Booking Holdings Inc.1,787.79-0.85%-2.33%
-3.07%+0.06%-13.50%+42.99%Markets 
Broadcom Limited - Ordinary Sh...289.77-2.53%-4.66%
-9.04%+26.49%+22.85%+103.01%Markets 
Cadence Design Systems, Inc.68.65-1.72%-1.02%
+8.38%+60.51%+64.23%+188.81%Markets 
Celgene Corporation95.430.00%-0.09%
+1.72%+37.53%+21.75%-4.51%Markets 
Cerner Corporation68.48-0.61%-0.70%
+9.20%+21.76%+11.62%+27.71%Markets 
Charter Communications, Inc.386.33+1.07%+2.23%
+7.47%+19.44%+42.98%+69.76%Markets 
Check Point Software Technolog...118.49-0.60%-0.11%
-1.27%+6.30%+23.87%+43.85%Markets 
Cintas Corporation223.54-0.08%+0.32%
+4.58%+24.43%+22.17%+144.52%Markets 
Cisco Systems, Inc.56.36+0.73%+5.62%
-0.11%+23.25%+30.37%+104.43%Markets 
Citrix Systems, Inc.95.78-0.86%-1.45%
-4.33%-10.56%-9.06%+46.25%Markets 
Cognizant Technology Solutions...59.46+1.44%+0.51%
-16.63%-14.08%-21.79%-4.11%Markets