3/20/2019 8:22:21 AM Chg. +3.50 Bid8:22:21 AM Ask8:22:21 AM Open High Low Previous Close
7,348.00EUR +0.05% 7,348.00 7,348.00 7,325.00 7,350.00 7,324.50 7,344.50

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 7,325.00
High: 7,350.00
Low: 7,324.50
Previous Close: 7,344.50
Price fixings: 2,330
 

Gainers

Name Last Chg. (%)
Advanced Micro De... 26.07 +12.15%
NVIDIA Corporation 175.73 +4.03%
Activision Blizzard 46.38 +3.18%
Align Technology 259.24 +2.16%
Workday 191.58 +2.15%
Take-Two Interact... 95.75 +2.07%
Broadcom Limited ... 299.59 +1.96%
Micron Technology 40.38 +1.92%
eBay 36.90 +1.74%
Illumina 310.86 +1.69%

Losers

Name Last Chg. (%)
Monster Beverage 57.93 -4.39%
J.B. Hunt Transpo... 100.50 -3.48%
Twenty-First Cent... 49.62 -3.43%
Vertex Pharmac. 181.78 -3.10%
Twenty-First Cent... 49.61 -2.83%
Ulta Beauty 334.45 -2.27%
Electronic Arts 97.50 -2.18%
BioMarin Pharmace... 91.38 -2.17%
T-Mobile US 72.58 -1.48%
CSX 72.88 -1.32%
 

Performance

1 Week  
+0.93%
1 Month  
+3.99%
3 Months  
+16.65%
YTD  
+15.97%
1 Year  
+6.49%
3 Years  
+66.79%
5 Years  
+98.66%
1W High / 1W Low: 7,344.50 7,245.50
1M High / 1M Low: 7,344.50 7,024.00
6M High / 6M Low: 7,645.00 5,876.50
High (YTD): 3/19/2019 7,344.50
Low (YTD): 1/3/2019 6,161.50
52W High: 9/3/2018 7,675.50
52W Low: 12/25/2018 5,876.50
Avg. price 1W:   7,304.80
Avg. volume 1W:   0.00
Avg. price 1M:   7,151.81
Avg. volume 1M:   0.00
Avg. price 6M:   6,927.05
Avg. volume 6M:   0.00
Avg. price 1Y:   7,010.80
Avg. volume 1Y:   0.00
Volatility 1M:   11.87%
Volatility 6M:   26.27%
Volatility 1Y:   22.25%
Volatility 3Y:   16.74%