12/6/2019 10:59:59 PM Chg. +94.50 Bid10:59:59 PM Ask10:59:59 PM Open High Low Previous Close
8,402.00EUR +1.14% 8,402.00 8,402.00 8,321.50 8,406.50 8,314.00 8,307.50

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 8,321.50
High: 8,406.50
Low: 8,314.00
Previous Close: 8,307.50
Price fixings: 10,794
 

Gainers

Name Last Chg. (%)
Ulta Beauty 262.19 +11.06%
Alexion Pharmaceu... 113.90 +6.04%
Western Digital 49.11 +3.60%
Workday 166.31 +3.27%
Wynn Resorts 121.77 +3.04%
Micron Technology 47.95 +2.85%
Starbucks 86.40 +2.32%
ASML Holding - AD... 280.14 +2.26%
Analog Devices 115.94 +2.17%
Cadence Design Syst. 67.20 +2.14%

Losers

Name Last Chg. (%)
NetEase - America... 309.65 -1.50%
Baidu 115.86 -0.81%
Walgreens Boots A... 58.63 -0.81%
lululemon athletica 229.34 -0.62%
Liberty Global - ... 21.00 -0.47%
The Kraft Heinz 31.11 -0.46%
Liberty Global - ... 22.12 -0.43%
Check Point Software 112.97 -0.31%
Sirius XM Holdings 6.85 -0.29%
Xcel Energy 62.00 -0.23%
 

Performance

1 Week
  -0.19%
1 Month  
+2.34%
3 Months  
+6.88%
YTD  
+32.61%
1 Year  
+22.86%
3 Years  
+75.41%
5 Years  
+94.81%
1W High / 1W Low: 8,418.00 8,253.50
1M High / 1M Low: 8,452.00 8,209.50
6M High / 6M Low: 8,452.00 7,259.50
High (YTD): 11/27/2019 8,452.00
Low (YTD): 1/3/2019 6,161.50
52W High: 11/27/2019 8,452.00
52W Low: 12/25/2018 5,876.50
Avg. price 1W:   8,316.20
Avg. volume 1W:   0.00
Avg. price 1M:   8,308.13
Avg. volume 1M:   0.00
Avg. price 6M:   7,865.66
Avg. volume 6M:   0.00
Avg. price 1Y:   7,489.03
Avg. volume 1Y:   0.00
Volatility 1M:   8.10%
Volatility 6M:   16.61%
Volatility 1Y:   19.06%
Volatility 3Y:   16.95%