7/10/2020 8:00:00 PM Chg. +90.00 Open High Low Previous Close
10,780.00EUR +0.84% 10,673.50 10,787.50 10,635.00 10,690.00

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2020

Quote data

Open: 10,673.50
High: 10,787.50
Low: 10,635.00
Previous Close: 10,690.00
Price fixings: 18,713
 

Gainers

Name Last Chg. (%)
Tesla 1,545.67 +10.89%
Netflix 548.70 +8.04%
Splunk 211.31 +3.15%
Comcast A 40.53 +3.10%
Walgreens Boots A... 40.13 +3.02%
The Kraft Heinz 32.31 +3.01%
Marriott INT. 88.53 +2.69%
Expedia 83.58 +2.50%
Mondelez INT. 51.49 +2.39%
Ross Stores 86.71 +2.33%

Losers

Name Last Chg. (%)
Seattle Genetics 174.26 -3.87%
Synopsys 198.02 -3.24%
Regeneron Pharmac... 620.90 -3.00%
Incyte 104.74 -2.98%
PAYPAL HOLDINGS 178.44 -2.61%
JD.com - American... 65.62 -2.60%
Advanced Micro De... 55.92 -2.34%
AutoDesk 244.33 -1.52%
Applied Materials 62.62 -1.37%
Verisign 209.86 -1.26%
 

Performance

1 Week  
+4.21%
1 Month  
+11.81%
3 Months  
+30.61%
YTD  
+23.21%
1 Year  
+35.85%
3 Years  
+86.36%
5 Years  
+144.03%
1W High / 1W Low: 10,780.00 10,573.50
1M High / 1M Low: 10,780.00 9,641.50
6M High / 6M Low: 10,780.00 6,948.00
High (YTD): 7/10/2020 10,780.00
Low (YTD): 3/20/2020 6,948.00
52W High: 7/10/2020 10,780.00
52W Low: 3/20/2020 6,948.00
Avg. price 1W:   10,650.50
Avg. volume 1W:   0.00
Avg. price 1M:   10,188.29
Avg. volume 1M:   0.00
Avg. price 6M:   9,043.80
Avg. volume 6M:   0.00
Avg. price 1Y:   8,550.79
Avg. volume 1Y:   0.00
Volatility 1M:   19.03%
Volatility 6M:   43.57%
Volatility 1Y:   32.71%
Volatility 3Y:   24.11%