5/7/2021 7:59:58 PM Chg. +187.50 Open High Low Previous Close
13,692.00EUR +1.39% 13,624.00 13,824.00 13,598.00 13,504.50

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 100
Next exchange holiday: 5/24/2021

Quote data

Open: 13,624.00
High: 13,824.00
Low: 13,598.00
Previous Close: 13,504.50
Trades: 18,919
 

Gainers

Name Last Chg. (%)
Peloton Interactive 83.81 +6.57%
Match Group 146.22 +4.51%
Ross Stores 133.01 +3.07%
Cintas Corporation 360.75 +3.07%
NXP Semiconductors 198.02 +2.92%
lululemon athletica 330.31 +2.85%
Marriott INT. 146.60 +2.81%
Seattle Genetics 139.62 +2.68%
Charter Communica... 693.46 +2.56%
MercadoLibre 1,480.88 +2.41%

Losers

Name Last Chg. (%)
Monster Beverage 91.25 -3.97%
JD.com 75.53 -1.14%
Am. Electric Power 87.15 -1.11%
Paychex 101.01 -0.62%
Pinduoduo 133.80 -0.60%
Skyworks Solutions 175.10 -0.52%
Fiserv 117.55 -0.51%
Amazon.com 3,290.10 -0.48%
Regeneron Pharmac... 496.13 -0.48%
Cognizant 74.81 -0.45%
 

Performance

1 Week
  -1.15%
1 Month
  -0.74%
3 Months  
+0.09%
YTD  
+6.18%
1 Year  
+48.37%
3 Years  
+98.59%
5 Years  
+215.37%
1W High / 1W Low: 13,808.00 13,449.00
1M High / 1M Low: 14,025.50 13,449.00
6M High / 6M Low: 14,025.50 11,664.50
High (YTD): 4/15/2021 14,025.50
Low (YTD): 3/4/2021 12,309.00
52W High: 4/15/2021 14,025.50
52W Low: 5/13/2020 9,017.50
Avg. price 1W:   13,607.60
Avg. volume 1W:   0.00
Avg. price 1M:   13,829.55
Avg. volume 1M:   0.00
Avg. price 6M:   13,036.65
Avg. volume 6M:   0.00
Avg. price 1Y:   11,909.22
Avg. volume 1Y:   0.00
Volatility 1M:   15.76%
Volatility 6M:   20.05%
Volatility 1Y:   22.41%
Volatility 3Y:   25.37%