11/18/2017 9:23:18 AM Chg. 0.00 Bid9:23:18 AM Ask9:23:18 AM Open High Low Previous Close
6,314.00EUR 0.00% 6,314.00 6,314.00 6,314.00 6,314.00 6,314.00 6,314.00

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 12/24/2017

Quote data

Open: 6,314.00
High: 6,314.00
Low: 6,314.00
Previous Close: 6,314.00
Price fixings: 36
 

Gainers

Name Last Chg. (%)
NetEase - America... 367.24 +12.64%
Viacom - Class B 26.14 +10.34%
Ross Stores 72.27 +9.97%
Twenty-First Cent... 30.49 +6.55%
Twenty-First Cent... 31.15 +6.21%
Discovery Communi... 16.47 +4.74%
Discovery Communi... 17.55 +4.68%
Ulta Beauty 215.05 +4.47%
MercadoLibre 269.89 +2.98%
Liberty Media 24.90 +2.81%

Losers

Name Last Chg. (%)
PACCAR 66.69 -4.33%
Cognizant 72.90 -3.25%
KLA Tencor 101.58 -3.01%
Comcast A 36.16 -2.43%
Electronic Arts 108.87 -2.40%
Applied Materials 56.52 -2.27%
Intel Corporation 44.64 -2.20%
Liberty Global LI... 21.40 -1.81%
PAYPAL HOLDINGS 76.41 -1.65%
J.B. Hunt Transpo... 101.51 -1.47%
 

Performance

1 Week  
+0.11%
1 Month  
+3.19%
3 Months  
+8.94%
YTD  
+27.98%
1 Year  
+31.25%
3 Years  
+48.97%
5 Years  
+148.95%
1W High / 1W Low: 6,340.50 6,263.00
1M High / 1M Low: 6,344.00 6,066.50
6M High / 6M Low: 6,344.00 5,578.00
High (YTD): 11/8/2017 6,344.00
Low (YTD): 1/2/2017 4,891.00
52W High: 11/8/2017 6,344.00
52W Low: 12/2/2016 4,733.00
Avg. price 1W:   6,304.50
Avg. volume 1W:   0.00
Avg. price 1M:   6,216.42
Avg. volume 1M:   0.00
Avg. price 6M:   5,930.01
Avg. volume 6M:   0.00
Avg. price 1Y:   5,597.01
Avg. volume 1Y:   0.00
Volatility 1M:   10.08%
Volatility 6M:   12.14%
Volatility 1Y:   10.51%
Volatility 3Y:   14.94%