6/14/2019 10:59:57 PM Chg. -26.00 Bid10:59:57 PM Ask10:59:57 PM Open High Low Previous Close
7,482.00EUR -0.35% 7,482.00 7,482.00 7,492.50 7,518.00 7,450.00 7,508.00

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2019

Quote data

Open: 7,492.50
High: 7,518.00
Low: 7,450.00
Previous Close: 7,508.00
Price fixings: 14,735
 

Gainers

Name Last Chg. (%)
Facebook 181.36 +2.19%
Incyte 77.72 +1.67%
Dollar Tree 110.33 +1.49%
Comcast A 42.31 +1.45%
Ulta Beauty 354.70 +1.39%
Liberty Global - ... 26.72 +1.39%
Liberty Global - ... 25.96 +1.23%
lululemon athletica 176.71 +1.22%
Monster Beverage 61.31 +1.17%
Xcel Energy 60.03 +1.05%

Losers

Name Last Chg. (%)
Broadcom Limited ... 265.94 -5.64%
NXP Semiconductors 90.90 -3.78%
Texas Instruments 107.24 -3.55%
Fastenal Company 31.66 -3.30%
MercadoLibre 615.43 -3.11%
Ctrip.com INT., -... 33.46 -3.10%
ASML Holding - AD... 192.00 -3.07%
Maxim Integr. Prod. 56.06 -3.04%
Advanced Micro De... 30.35 -2.96%
Xilinx 105.39 -2.73%
 

Performance

1 Week  
+0.77%
1 Month
  -0.45%
3 Months  
+2.25%
YTD  
+18.09%
1 Year  
+3.11%
3 Years  
+69.66%
5 Years  
+98.12%
1W High / 1W Low: 7,516.00 7,474.00
1M High / 1M Low: 7,590.50 7,004.50
6M High / 6M Low: 7,859.50 5,876.50
High (YTD): 5/3/2019 7,859.50
Low (YTD): 1/3/2019 6,161.50
52W High: 5/3/2019 7,859.50
52W Low: 12/25/2018 5,876.50
Avg. price 1W:   7,495.00
Avg. volume 1W:   0.00
Avg. price 1M:   7,352.02
Avg. volume 1M:   0.00
Avg. price 6M:   7,144.71
Avg. volume 6M:   0.00
Avg. price 1Y:   7,176.51
Avg. volume 1Y:   0.00
Volatility 1M:   18.58%
Volatility 6M:   20.60%
Volatility 1Y:   20.78%
Volatility 3Y:   16.67%