1/17/2019 6:22:50 PM Chg. +17.50 Bid6:22:50 PM Ask6:22:50 PM Open High Low Previous Close
6,678.00EUR +0.26% 6,678.00 6,678.00 6,640.50 6,687.50 6,602.50 6,660.50

Master data

WKN: -
Ticker: INDX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 6,640.50
High: 6,687.50
Low: 6,602.50
Previous Close: 6,660.50
Price fixings: 13,177
 

Gainers

Name Last Chg. (%)
Fastenal Company 56.56 +4.52%
Fiserv 75.08 +3.55%
Align Technology 212.96 +3.00%
Regeneron Pharmac... 415.55 +2.75%
Booking Holdings 1,719.65 +2.35%
J.B. Hunt Transpo... 99.07 +2.15%
lululemon athletica 144.95 +1.96%
Alexion Pharmaceu... 113.85 +1.92%
Vertex Pharmac. 189.49 +1.81%
Intuitive Surgical 525.12 +1.76%

Losers

Name Last Chg. (%)
Western Digital 35.90 -5.03%
Baidu 165.12 -2.66%
Henry Schein 78.05 -2.44%
MercadoLibre 337.30 -2.23%
Electronic Arts 88.17 -1.91%
Qualcomm 54.48 -1.29%
Mylan 28.89 -1.28%
T-Mobile US 65.92 -1.14%
Ross Stores 89.36 -0.99%
JD.com - American... 22.10 -0.99%
 

Performance

1 Week  
+0.95%
1 Month  
+3.21%
3 Months
  -8.51%
YTD  
+5.40%
1 Year
  -1.94%
3 Years  
+60.74%
5 Years  
+85.93%
1W High / 1W Low: 6,669.50 6,536.50
1M High / 1M Low: 6,669.50 5,876.50
6M High / 6M Low: 7,675.50 5,876.50
High (YTD): 1/15/2019 6,669.50
Low (YTD): 1/3/2019 6,161.50
52W High: 9/3/2018 7,675.50
52W Low: 12/25/2018 5,876.50
Avg. price 1W:   6,616.60
Avg. volume 1W:   0.00
Avg. price 1M:   6,371.98
Avg. volume 1M:   0.00
Avg. price 6M:   7,089.35
Avg. volume 6M:   0.00
Avg. price 1Y:   6,985.27
Avg. volume 1Y:   0.00
Volatility 1M:   35.91%
Volatility 6M:   25.26%
Volatility 1Y:   23.49%
Volatility 3Y:   17.06%