1/20/2020 7:51:49 AM Chg. +7.50 Bid7:51:49 AM Ask7:51:49 AM Open High Low Previous Close
9,163.00EUR +0.08% 9,163.00 9,163.00 9,165.50 9,166.50 9,160.00 9,155.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc61.24+1.36%+3.39%
+3.38%+35.70%+25.88%+57.15%Markets 
Adobe Systems Incorporated349.73+1.28%+1.18%
+6.73%+13.96%+41.27%+215.90%Markets 
Advanced Micro Devices, Inc.50.92+2.36%+4.43%
+15.31%+56.68%+145.16%+422.26%Markets 
Alexion Pharmaceuticals, Inc.113.23+0.61%-0.61%
+3.10%-6.31%-3.28%-14.20%Markets 
Align Technology, Inc.280.54-1.58%-5.89%
+2.80%-0.25%+27.41%+205.93%Markets 
Alphabet Inc. A1,479.51+2.04%+2.71%
+9.51%+30.69%+33.62%+78.65%Markets 
Alphabet Inc. C1,480.36+1.98%+2.86%
+9.72%+30.88%+34.78%+83.89%Markets 
Amazon.com, Inc.1,863.52-0.77%-1.44%
+4.35%-5.12%+9.96%+130.54%Markets 
American Airlines Group, Inc.28.38+0.46%+3.54%
-2.31%-14.16%-16.43%-40.88%Markets 
Amgen Inc.241.40+0.36%+1.90%
-0.69%+35.36%+18.36%+56.07%Markets 
Analog Devices, Inc.119.40+0.22%+0.29%
-0.35%+3.14%+30.71%+63.83%Markets 
ANSYS, Inc.270.21+1.31%+2.36%
+4.40%+29.86%+67.30%+189.61%Markets 
Apple Inc.318.68+1.07%+0.56%
+14.17%+57.32%+103.21%+165.57%Markets 
Applied Materials, Inc.62.84-0.56%+1.63%
+1.65%+31.52%+75.97%+85.70%Markets 
ASML Holding N.V. - ADS repres...299.98-0.40%-0.47%
+2.23%+34.13%+84.46%+145.78%Markets 
Autodesk, Inc.193.36+0.49%+0.49%
+5.75%+14.19%+36.43%+136.76%Markets 
Automatic Data Processing, Inc...176.81+1.11%+2.59%
+3.33%+6.21%+30.80%+71.26%Markets 
Baidu, Inc. - American Deposit...139.66+0.06%-1.90%
+9.58%+24.43%-18.59%-19.48%Markets 
Biogen Inc.285.54-0.16%-2.85%
-5.09%+23.45%-15.41%+10.46%Markets 
BioMarin Pharmaceutical Inc.88.26-1.00%+0.01%
+4.20%+8.16%-9.63%+4.30%Markets 
Booking Holdings Inc.2,052.81-0.09%-1.39%
+1.50%+9.00%+16.64%+32.87%Markets 
Broadcom Limited - Ordinary Sh...308.65+0.53%+2.51%
-3.14%+6.43%+18.39%+61.53%Markets 
Cadence Design Systems, Inc.73.75+0.94%+0.46%
+5.24%+1.12%+58.19%+184.31%Markets 
CDW Corporation136.84-5.09%-4.56%
-4.89%+21.54%+67.53%+163.05%Markets 
Cerner Corporation75.88+0.40%+3.86%
+3.59%+4.16%+40.36%+46.29%Markets 
Charter Communications, Inc.502.23-1.31%-1.56%
+5.46%+22.48%+72.58%+62.83%Markets 
Check Point Software Technolog...113.72-0.98%+0.20%
+1.82%-2.08%+6.43%+16.29%Markets 
Cintas Corporation284.10-0.82%+0.47%
+4.66%+10.22%+53.65%+149.47%Markets 
Cisco Systems, Inc.49.020.00%+2.23%
+3.31%-14.52%+8.86%+62.86%Markets 
Citrix Systems, Inc.117.21+0.30%+1.81%
+5.57%+15.81%+7.74%+58.28%Markets