6/22/2021 10:19:08 AM Chg. -45.50 Bid10:19:08 AM Ask10:19:08 AM Open High Low Previous Close
14,097.50EUR -0.32% 14,097.50 14,097.50 14,133.00 14,135.00 14,077.00 14,143.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard91.83+0.40%-4.32%
-3.68%+2.68%+20.62%+20.97%Markets 
Adobe567.32+0.30%+3.44%
+16.33%+12.53%+29.37%+132.87%Markets 
Advanced Micro Devices82.66-2.41%+2.82%
+7.11%-11.20%+50.87%+423.83%Markets 
Alexion Pharmaceuticals180.73-0.03%-0.65%
+1.71%+17.49%+54.56%+41.66%Markets 
Align Technology611.56+1.64%+1.96%
+3.45%+14.04%+134.87%+73.15%Markets 
Alphabet A2,435.08+1.44%+0.30%
+6.16%+41.57%+67.84%+108.79%Markets 
Alphabet C2,525.91+0.64%+0.22%
+7.78%+46.52%+73.94%+118.73%Markets 
Amazon.com3,454.17-0.91%+2.10%
+7.88%+7.78%+27.30%+101.40%Markets 
American Electric Power Compan...83.21+1.07%-2.38%
-3.98%+2.22%+3.19%+23.53%Markets 
Amgen240.23+0.68%+0.11%
-4.23%+8.69%+2.59%+29.86%Markets 
Analog Devices164.17+1.23%-1.99%
+3.10%+13.79%+36.23%+65.69%Markets 
ANSYS337.09+1.74%+0.38%
+2.06%-7.01%+16.56%+88.06%Markets 
Apple132.27+1.42%+1.91%
+5.50%+0.30%+47.38%+185.37%Markets 
Applied Materials133.14+1.61%-3.88%
+3.54%+55.46%+117.44%+177.78%Markets 
ASML Holding NV681.09+1.52%-2.83%
+6.66%+42.92%+87.03%+230.15%Markets 
Atlassian Corp267.17+0.13%+8.76%
+19.49%+8.09%+44.74%+316.41%Markets 
Autodesk283.34+2.00%+2.42%
+0.65%-6.76%+17.66%+107.67%Markets 
Automatic Data Processing196.51+1.88%-1.27%
+0.67%+11.41%+30.65%+41.28%Markets 
Baidu185.56-0.42%-0.42%
-2.12%-2.97%+50.76%-28.28%Markets 
Biogen380.89-1.93%-3.86%
+34.50%+53.64%+44.04%+28.76%Markets 
Booking Holdings2,265.89+0.98%-1.56%
-1.27%+10.39%+38.59%+7.57%Markets 
Broadcom464.73+0.31%-1.17%
+3.04%+7.25%+48.30%+79.06%Markets 
Cadence Design Systems132.12+1.42%+2.10%
+7.04%-1.72%+39.99%+201.16%Markets 
CDW Corp169.69+2.38%-0.68%
+0.99%+29.75%+45.98%+102.66%Markets 
Cerner Corp79.48+1.88%-0.90%
+2.50%+2.70%+11.60%+32.98%Markets 
Charter Communications694.63+1.37%+1.11%
+0.34%+8.42%+31.62%+132.15%Markets 
Check Point Software Technolog...119.22+0.43%-0.12%
+0.98%-10.62%+11.88%+22.25%Markets 
Cintas Corp362.93+2.30%+1.43%
+4.21%+4.25%+34.39%+92.43%Markets 
Cisco Systems53.20+2.18%-1.06%
+1.47%+19.02%+17.73%+23.32%Markets 
Cognizant Technology Solutions...69.61+1.91%-1.05%
-2.27%-14.09%+29.19%-11.56%Markets