1/17/2020 11:00:00 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
9,155.50EUR - 9,155.50 9,155.50 9,126.50 9,173.00 9,114.00 9,121.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CDW Corporation136.84-5.09%-3.86%
-3.80%+21.54%+67.53%+163.10%Markets 
NetApp, Inc.62.42-4.52%-1.11%
-1.28%+4.96%-0.95%+74.21%Markets 
The Kraft Heinz Company31.03-2.21%+1.07%
-2.76%-1.65%-34.69%-64.68%Markets 
Align Technology, Inc.280.54-1.58%-4.39%
+2.46%-0.25%+27.41%+209.82%Markets 
Ulta Beauty, Inc.272.85-1.50%+2.13%
+8.84%-23.57%-6.39%+2.53%Markets 
Splunk Inc.157.95-1.47%+1.36%
+5.27%+14.36%+30.81%+193.48%Markets 
Liberty Global plc - Class A O...21.15-1.47%+2.52%
-7.20%-23.48%-4.43%-39.47%Markets 
IDEXX Laboratories, Inc.285.69-1.43%+1.40%
+11.51%+0.40%+42.19%+137.52%Markets 
Fastenal Company36.80-1.42%+1.27%
+0.08%+21.13%+23.99%+45.63%Markets 
Charter Communications, Inc.502.23-1.31%-0.58%
+5.61%+22.48%+72.58%+64.06%Markets 
Liberty Global plc - Class C O...20.34-1.29%+2.16%
-6.61%-24.78%-5.70%-39.57%Markets 
KLA-Tencor Corporation178.66-1.24%+3.26%
+1.81%+35.40%+86.65%+120.16%Markets 
lululemon athletica inc.241.24-1.01%+2.76%
+7.54%+28.35%+58.60%+260.11%Markets 
BioMarin Pharmaceutical Inc.88.26-1.00%-3.15%
+3.90%+8.16%-9.63%+2.45%Markets 
Check Point Software Technolog...113.72-0.98%+0.99%
+1.06%-2.08%+6.43%+18.04%Markets 
Maxim Integrated Products, Inc...61.37-0.95%-0.13%
+0.11%-1.16%+14.41%+51.23%Markets 
Workday, Inc.181.04-0.92%+0.56%
+12.05%-15.49%+5.21%+120.67%Markets 
Cintas Corporation284.10-0.82%+1.83%
+6.00%+10.22%+53.65%+149.78%Markets 
Amazon.com, Inc.1,863.52-0.77%-1.02%
+3.98%-5.12%+9.96%+130.34%Markets 
Tesla, Inc.510.38-0.59%+6.72%
+26.37%+97.75%+68.90%+109.38%Markets 
Applied Materials, Inc.62.84-0.56%+2.26%
+3.59%+31.52%+75.97%+86.19%Markets 
Western Digital Corporation68.25-0.55%+0.49%
+16.17%+29.95%+74.06%-4.77%Markets 
Sirius XM Holdings Inc.7.17-0.49%+2.43%
+1.27%+17.93%+18.51%+56.21%Markets 
CSX Corporation76.38-0.48%+4.13%
+5.24%+8.73%+13.41%+67.83%Markets 
CoStar Group, Inc.649.05-0.45%+0.55%
+9.68%+11.31%+70.85%+226.34%Markets 
ASML Holding N.V. - ADS repres...299.98-0.40%+1.23%
+2.81%+34.13%+84.46%+146.17%Markets 
Ross Stores, Inc.117.57-0.38%-2.63%
+2.07%+10.25%+26.32%+78.24%Markets 
Illumina, Inc.324.57-0.36%-3.25%
-0.22%+10.70%+3.79%+102.12%Markets 
Gilead Sciences, Inc.62.98-0.30%-3.15%
-3.60%-3.20%-8.94%-12.00%Markets 
NXP Semiconductors N.V.133.78-0.30%+3.16%
+6.28%+36.57%+65.65%+36.43%Markets