1/17/2020 11:00:00 PM Chg. +34.00 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
9,155.50EUR +0.37% 9,155.50 9,155.50 9,126.50 9,173.00 9,114.00 9,121.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
QUALCOMM Incorporated95.90+4.51%+6.25%
+9.04%+28.97%+73.67%+47.24%Markets 
Advanced Micro Devices, Inc.50.92+2.36%+5.71%
+20.38%+54.44%+145.16%+415.38%Markets 
Intuit Inc.282.77+2.17%+2.84%
+7.42%0.00%+32.18%+144.21%Markets 
Alphabet Inc. A1,479.51+2.04%+3.49%
+9.47%+28.97%+33.62%+78.46%Markets 
JD.com, Inc. - American Deposi...40.37+2.02%+3.20%
+17.18%+32.06%+73.63%+48.64%Markets 
Alphabet Inc. C1,480.36+1.98%+3.50%
+9.41%+29.12%+34.78%+83.65%Markets 
Take-Two Interactive Software,...130.00+1.88%+2.54%
+6.12%+10.44%+20.09%+151.01%Markets 
Xilinx, Inc.102.90+1.51%+3.44%
+6.10%-16.29%+10.03%+76.99%Markets 
Electronic Arts Inc.112.87+1.49%+3.98%
+5.46%+26.56%+22.02%+40.16%Markets 
Synopsys, Inc.151.84+1.46%+2.26%
+9.91%+11.66%+65.98%+149.90%Markets 
Comcast Corporation47.49+1.37%+5.56%
+9.91%+6.55%+31.19%+31.37%Markets 
Activision Blizzard, Inc61.24+1.36%+3.88%
+3.76%+33.95%+25.88%+56.70%Markets 
Exelon Corporation47.36+1.32%+2.27%
+4.34%-2.87%+2.73%+32.62%Markets 
ANSYS, Inc.270.21+1.31%+3.55%
+6.10%+30.27%+67.30%+188.78%Markets 
Trip.com Group Limited38.92+1.29%+6.05%
+13.40%+2.37%+20.12%-11.53%Markets 
Adobe Systems Incorporated349.73+1.28%+2.90%
+7.81%+12.79%+41.27%+221.47%Markets 
Seattle Genetics, Inc.108.96+1.25%-3.04%
-3.45%+42.12%+48.18%+84.55%Markets 
Texas Instruments Incorporated131.66+1.18%+1.28%
+4.14%+11.06%+32.40%+77.01%Markets 
Pepsico, Inc.141.23+1.15%+4.97%
+3.88%+6.32%+28.33%+37.46%Markets 
Automatic Data Processing, Inc...176.81+1.11%+3.36%
+5.55%+5.43%+30.80%+71.81%Markets 
Starbucks Corporation93.60+1.10%+3.80%
+6.36%+2.28%+44.62%+60.14%Markets 
Apple Inc.318.68+1.07%+2.69%
+13.98%+54.98%+103.21%+165.59%Markets 
MercadoLibre, Inc.672.85+0.98%+0.45%
+15.71%+3.75%+92.05%+283.92%Markets 
Fox Corp38.58+0.94%+6.99%
+7.14%+5.41%--Markets 
Cadence Design Systems, Inc.73.75+0.94%+1.03%
+5.39%-1.30%+58.19%+184.64%Markets 
Skyworks Solutions, Inc.124.15+0.90%+3.34%
+7.10%+52.50%+77.13%+56.62%Markets 
T-Mobile US, Inc.82.13+0.86%+3.96%
+7.66%+5.34%+22.58%+40.01%Markets 
Marriott International150.27+0.85%+3.34%
+0.47%+7.51%+37.74%+81.05%Markets 
Lam Research Corporation308.27+0.76%+4.69%
+7.07%+55.65%+109.00%+177.12%Markets 
Alexion Pharmaceuticals, Inc.113.23+0.61%+3.39%
+3.58%-8.14%-3.28%-16.66%Markets