6/22/2021 10:14:31 AM Chg. -48.00 Bid10:14:31 AM Ask10:14:31 AM Open High Low Previous Close
14,095.00EUR -0.34% 14,095.00 14,095.00 14,133.00 14,135.00 14,077.00 14,143.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Ross Stores119.41+3.57%+0.57%
-3.13%+2.26%+31.61%+38.88%Markets 
Marriott International142.84+2.96%-0.93%
+2.79%+13.16%+58.38%+7.79%Markets 
Copart131.77+2.86%+4.96%
+3.82%+7.10%+55.66%+119.91%Markets 
NXP Semiconductors NV198.58+2.85%-2.12%
-0.51%+26.98%+69.64%+72.59%Markets 
CDW Corp169.69+2.38%-0.68%
+0.99%+29.75%+45.98%+102.66%Markets 
Cintas Corp362.93+2.30%+1.43%
+4.21%+4.25%+34.39%+92.43%Markets 
Walgreens Boots Alliance51.94+2.26%-4.22%
-5.36%+32.26%+20.23%-23.18%Markets 
Verisk Analytics174.96+2.24%+1.38%
+0.78%-13.32%+4.63%+62.20%Markets 
Cisco Systems53.20+2.18%-1.06%
+1.47%+19.02%+17.73%+23.32%Markets 
Skyworks Solutions171.54+2.00%-0.06%
+2.98%+14.86%+34.41%+74.22%Markets 
Autodesk283.34+2.00%+2.42%
+0.65%-6.76%+17.66%+107.67%Markets 
Cognizant Technology Solutions...69.61+1.91%-1.05%
-2.27%-14.09%+29.19%-11.56%Markets 
O'Reilly Automotive547.00+1.91%+2.28%
+0.56%+20.70%+27.05%+91.32%Markets 
Cerner Corp79.48+1.88%-0.90%
+2.50%+2.70%+11.60%+32.98%Markets 
Automatic Data Processing196.51+1.88%-1.27%
+0.67%+11.41%+30.65%+41.28%Markets 
eBay64.40+1.85%-2.31%
+5.50%+24.73%+31.00%+69.07%Markets 
Intuitive Surgical894.50+1.84%+2.48%
+8.54%+9.70%+51.99%+85.27%Markets 
ANSYS337.09+1.74%+0.38%
+2.06%-7.01%+16.56%+88.06%Markets 
Texas Instruments186.12+1.71%-1.16%
+0.58%+14.48%+48.61%+65.69%Markets 
Paychex103.72+1.67%-0.59%
+2.96%+7.28%+39.77%+47.73%Markets 
Align Technology611.56+1.64%+1.96%
+3.45%+14.04%+134.87%+73.15%Markets 
Costco Wholesale Corp386.79+1.62%+0.72%
+1.58%+6.82%+28.84%+83.22%Markets 
Applied Materials133.14+1.61%-3.88%
+3.54%+55.46%+117.44%+177.78%Markets 
Fastenal Company51.46+1.61%-0.17%
-1.74%+4.00%+22.58%+103.40%Markets 
KLA Corp309.07+1.60%-3.53%
-0.33%+19.98%+61.21%+190.21%Markets 
ASML Holding NV681.09+1.52%-2.83%
+6.66%+42.92%+87.03%+230.15%Markets 
Alphabet A2,435.08+1.44%+0.30%
+6.16%+41.57%+67.84%+108.79%Markets 
JD.com72.63+1.43%+2.51%
-0.10%-12.27%+23.04%+77.97%Markets 
Microchip Technology147.78+1.43%-3.96%
-1.34%+7.97%+42.34%+52.49%Markets 
Apple132.27+1.42%+1.91%
+5.50%+0.30%+47.38%+185.37%Markets