2/21/2020 6:14:24 AM Chg. -36.50 Bid6:14:24 AM Ask6:14:24 AM Open High Low Previous Close
9,574.00EUR -0.38% 9,574.00 9,574.00 9,592.50 9,599.00 9,562.50 9,610.50
Configure
 
Activision Blizzard...
-0.59%
64.02
H: 64.53
L: 62.95
 
Adobe Systems Incor...
-1.05%
378.89
H: 386.75
L: 373.68
 
Advanced Micro Devi...
-2.78%
57.29
H: 59.01
L: 56.17
 
Alexion Pharmaceuti...
-0.76%
102.50
H: 103.21
L: 101.00
 
Align Technology, I...
-1.61%
272.78
H: 276.81
L: 270.06
 
Alphabet Inc. A
-0.57%
1,515.98
H: 1,527.47
L: 1,504.67
 
Alphabet Inc. C
-0.58%
1,518.09
H: 1,529.46
L: 1,507.54
 
Amazon.com, Inc.
-0.81%
2,152.65
H: 2,175.91
L: 2,129.61
 
American Airlines G...
+0.71%
28.52
H: 28.89
L: 28.22
 
Amgen Inc.
-0.39%
222.11
H: 222.91
L: 218.55
 
Analog Devices, Inc...
+0.65%
124.63
H: 125.56
L: 122.41
 
ANSYS, Inc.
-0.58%
294.39
H: 296.40
L: 288.53
 
Apple Inc.
-1.03%
320.34
H: 324.60
L: 318.32
 
Applied Materials, ...
-1.47%
66.43
H: 67.35
L: 65.39
 
ASML Holding N.V. -...
-1.14%
313.59
H: 316.33
L: 310.50
 
Autodesk, Inc.
-1.92%
206.72
H: 211.51
L: 205.24