5/7/2021 2:08:55 PM Chg. +260.00 Bid2:08:55 PM Ask2:08:55 PM Open High Low Previous Close
34,626.00EUR +0.76% 34,626.00 34,626.00 34,572.00 34,658.00 34,524.00 34,366.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co202.44+0.53%+2.65%
+3.84%+24.22%+38.94%+1.08%Markets 
American Express Co156.93+0.35%+2.39%
+6.66%+62.35%+80.98%+59.19%Markets 
Amgen251.41+0.88%+4.89%
+1.33%+8.56%+7.69%+49.61%Markets 
Apple129.71+1.24%-1.32%
+1.34%+9.28%+70.85%+180.15%Markets 
Boeing Co229.77+0.74%-1.92%
-9.01%+45.56%+78.77%-32.52%Markets 
Caterpillar Inc237.17-0.24%+3.99%
+2.92%+46.95%+121.20%+58.34%Markets 
Chevron Corp108.98+0.03%+5.75%
+4.58%+53.21%+17.75%-12.75%Markets 
Cisco Systems52.48+2.60%+3.04%
+1.37%+40.58%+26.86%+14.76%Markets 
Coca-Cola Co54.54+1.00%+1.02%
+2.36%+10.36%+22.34%+29.46%Markets 
Dow Inc69.06+1.44%+10.53%
+7.92%+43.13%+110.48%-Markets 
Goldman Sachs Group Inc365.80+2.30%+5.08%
+12.01%+81.82%+100.69%+54.31%Markets 
Honeywell International Inc228.65+1.07%+2.52%
+4.67%+24.04%+72.14%+58.72%Markets 
Intel Corp57.40+0.30%-0.28%
-13.36%+26.49%-3.04%+7.63%Markets 
International Business Machine...148.43+2.24%+4.62%
+9.96%+30.12%+22.46%+3.62%Markets 
Johnson & Johnson167.79+0.46%+3.18%
+2.54%+18.00%+13.67%+35.70%Markets 
JPMorgan Chase & Co161.14+0.27%+4.75%
+4.02%+56.45%+76.71%+47.33%Markets 
McDonald's Corp234.85-0.04%-0.47%
+0.95%+8.46%+29.68%+42.39%Markets 
Merck & Co Inc77.78+0.09%+4.42%
+2.15%-3.19%+2.95%+35.65%Markets 
Microsoft Corp250.05+0.18%-0.82%
+0.03%+11.88%+36.20%+159.77%Markets 
Nike Inc133.53+1.10%+0.69%
-2.23%+3.57%+50.92%+92.60%Markets 
Procter & Gamble Co135.13+1.30%+1.30%
-1.19%-5.68%+20.47%+87.76%Markets 
Salesforce.com Inc218.20+0.02%-5.21%
-1.16%-16.14%+28.43%+71.92%Markets 
The Home Depot Inc338.29+0.15%+4.59%
+8.30%+19.07%+47.44%+84.31%Markets 
The Travelers Companies Inc160.47+0.77%+3.78%
+5.43%+26.37%+67.51%+24.41%Markets 
The Walt Disney Co181.85+0.25%-2.26%
-3.04%+42.61%+72.42%+77.16%Markets 
UnitedHealth Group Inc415.03+0.63%+4.07%
+13.47%+19.39%+45.59%+77.49%Markets 
Verizon Communications Inc59.29+1.04%+2.56%
+0.53%+1.28%+6.71%+24.27%Markets 
Visa Inc231.46+0.98%-0.96%
+5.53%+16.58%+26.72%+79.07%Markets 
Walgreens Boots Alliance54.49+0.06%+2.60%
-1.96%+45.93%+34.11%-12.52%Markets 
Walmart Inc141.03+0.36%+0.86%
+0.88%-3.19%+15.77%+65.06%Markets