7/10/2020 7:59:55 PM Chg. +300.00 Open High Low Previous Close
25,996.00EUR +1.17% 25,450.00 26,004.00 25,446.00 25,696.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company152.83+0.91%-2.61%
-1.37%-15.32%-11.83%-27.68%Markets 
American Express Company93.25+2.99%-1.11%
-8.38%-26.71%-27.15%+9.91%Markets 
Apple Inc.383.61+0.13%+5.28%
+13.21%+23.62%+88.75%+163.18%Markets 
Boeing Company (The)178.50+3.04%-1.28%
-5.40%-45.93%-51.13%-13.53%Markets 
Caterpillar, Inc.128.05+1.87%+0.25%
+3.92%-12.40%-7.42%+17.56%Markets 
Chevron Corporation85.23+3.07%-3.47%
-7.74%-26.80%-32.34%-17.95%Markets 
Cisco Systems, Inc.46.68+0.02%+2.26%
+3.43%-0.93%-19.48%+49.81%Markets 
Coca-Cola Company (The)45.15+2.91%+0.67%
-0.99%-18.69%-13.39%+1.48%Markets 
Dow Inc40.79+3.55%-1.83%
-1.09%-20.77%-17.99%-Markets 
Exxon Mobil Corporation42.66+3.29%-3.16%
-9.56%-38.29%-45.04%-47.32%Markets 
Goldman Sachs Group, Inc. (The...205.68+4.59%+4.21%
+1.95%-15.11%-3.89%-9.51%Markets 
Home Depot, Inc. (The)250.09+0.84%+0.64%
+3.14%+11.53%+14.59%+63.86%Markets 
Intel Corporation59.56+2.03%+0.69%
+0.44%+1.05%+19.33%+73.95%Markets 
International Business Machine...118.39+2.36%-1.05%
-2.94%-13.38%-17.03%-23.00%Markets 
Johnson & Johnson142.47+0.06%+1.01%
+0.20%-1.81%+6.12%+7.74%Markets 
JPMorgan Chase & Co.96.27+5.49%+3.88%
-3.61%-29.25%-16.51%+4.03%Markets 
McDonald's Corporation184.96+0.36%+0.80%
-2.17%-10.77%-13.14%+18.08%Markets 
Merck & Company, Inc. (new)76.79+0.20%-2.53%
+0.63%-14.23%-3.71%+22.32%Markets 
Microsoft Corporation213.83-0.16%+3.64%
+14.07%+32.63%+53.89%+200.45%Markets 
Nike, Inc.98.01+1.08%-0.41%
+1.60%-2.86%+9.98%+68.32%Markets 
Pfizer, Inc.33.84+1.20%-1.86%
+0.48%-14.31%-20.17%+1.84%Markets 
Procter & Gamble Company (The)123.91+1.16%+2.52%
+7.17%-0.04%+7.78%+42.52%Markets 
Raytheon Technologies Corp59.65+2.71%-3.45%
-8.81%-33.38%-24.38%-18.29%Markets 
The Travelers Companies, Inc.113.85+3.50%+1.26%
+0.42%-15.98%-25.78%-9.11%Markets 
UnitedHealth Group Incorporate...291.18-0.05%-2.37%
+2.10%-1.41%+9.49%+55.93%Markets 
Verizon Communications Inc.54.51+1.05%-0.46%
-3.62%-7.59%-4.70%+26.09%Markets 
Visa Inc.192.55+0.22%-1.55%
+0.21%-0.61%+6.76%+100.09%Markets 
Walgreens Boots Alliance, Inc.40.13+3.02%-4.34%
-3.09%-26.04%-27.95%-48.23%Markets 
Wal-Mart Stores, Inc.130.78+2.32%+9.70%
+11.05%+12.40%+14.15%+76.80%Markets 
Walt Disney Company (The)119.37+2.14%+6.45%
+3.32%-17.46%-17.60%+14.36%Markets