7/17/2019 2:45:40 AM Chg. +4.00 Bid2:45:40 AM Ask2:45:40 AM Open High Low Previous Close
27,336.00EUR +0.01% 27,336.00 27,336.00 27,336.00 27,338.00 27,334.00 27,332.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Boeing Company (The)362.66+0.30%+2.65%
+4.46%+3.05%+1.88%+173.93%Markets 
UnitedHealth Group Incorporate...264.63-0.50%+7.57%
+7.81%+1.23%+2.96%+87.24%Markets 
Home Depot, Inc. (The)217.24-0.67%+2.49%
+5.56%+22.77%+9.22%+61.18%Markets 
Goldman Sachs Group, Inc. (The...215.57+1.96%+3.76%
+12.46%+9.38%-6.73%+33.36%Markets 
McDonald's Corporation213.72-0.22%+0.76%
+4.11%+19.23%+34.59%+72.90%Markets 
Apple Inc.204.29-0.39%+1.50%
+6.00%+31.90%+7.05%+106.81%Markets 
Visa Inc.179.33-0.66%+0.89%
+5.70%+30.56%+29.51%+129.03%Markets 
3M Company176.54+2.15%+6.45%
+5.90%-6.79%-12.24%-2.68%Markets 
The Travelers Companies, Inc.154.56-0.17%+0.71%
+2.94%+26.42%+20.59%+30.28%Markets 
Walt Disney Company (The)144.33-0.47%+1.92%
+1.89%+30.16%+30.97%+44.62%Markets 
International Business Machine...143.52+0.16%+3.03%
+6.16%+18.06%-1.33%-10.18%Markets 
Caterpillar, Inc.139.13-0.35%+3.62%
+9.35%+5.71%+0.75%+72.40%Markets 
Microsoft Corporation137.00-1.35%+0.36%
+3.41%+30.01%+30.53%+155.12%Markets 
United Technologies Corporatio...133.17-0.08%+2.16%
+6.26%+20.14%+3.26%+26.23%Markets 
Johnson & Johnson132.42-1.65%-6.38%
-5.47%+3.42%+6.22%+7.66%Markets 
American Express Company128.04-0.39%+1.71%
+4.95%+28.81%+27.18%+100.75%Markets 
Chevron Corporation124.76-0.76%+1.15%
+3.24%+12.00%+1.49%+16.57%Markets 
Procter & Gamble Company (The)115.88+0.36%+2.64%
+4.17%+26.83%+45.52%+34.73%Markets 
JPMorgan Chase & Co.115.12+1.10%+1.60%
+4.79%+12.24%+4.03%+79.37%Markets 
Wal-Mart Stores, Inc.114.76-0.15%+1.67%
+5.20%+19.12%+30.84%+55.78%Markets 
Nike, Inc.88.58-0.98%+0.61%
+6.19%+14.03%+13.87%+53.07%Markets 
Merck & Company, Inc. (new)81.59+0.77%-3.83%
-1.43%+9.37%+30.38%+36.83%Markets 
Exxon Mobil Corporation75.92-1.51%-0.68%
+2.10%+6.02%-8.02%-20.19%Markets 
Cisco Systems, Inc.57.61-0.73%+2.25%
+5.19%+31.05%+35.49%+93.19%Markets 
Verizon Communications Inc.57.41-0.25%+1.77%
-1.59%+0.60%+11.28%+2.81%Markets 
Walgreens Boots Alliance, Inc.55.82-0.07%+0.59%
+6.14%-22.44%-14.27%-32.35%Markets 
Dow Inc52.42+2.99%+9.46%
+2.48%---Markets 
Coca-Cola Company (The)52.14-0.02%+1.07%
+1.60%+11.17%+16.57%+14.27%Markets 
Intel Corporation49.17-1.89%+3.02%
+6.45%+2.12%-5.48%+40.21%Markets 
Pfizer, Inc.42.86+0.23%-1.13%
+0.28%+1.83%+14.66%+16.56%Markets