7/16/2019 10:59:42 PM Chg. - Open High Low Previous Close
27,332.00EUR - 27,374.00 27,408.00 27,292.00 27,350.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CompanyUS88579Y1010176.547/16/2019172.90172.83+3.71+2.15%----177.25172.88195,36934.45 mill.Markets 
American Express CompanyUS0258161092128.047/16/2019128.73128.54-0.50-0.39%----129.31127.81144,95118.63 mill.Markets 
Apple Inc.US0378331005204.297/16/2019204.78205.08-0.79-0.39%----206.11203.51468,32895.93 mill.Markets 
Boeing Company (The)US0970231058362.667/16/2019361.79361.58+1.08+0.30%----365.30361.4682,67930.04 mill.Markets 
Caterpillar, Inc.US1491231015139.137/16/2019139.40139.62-0.49-0.35%----140.51138.43100,73414.06 mill.Markets 
Chevron CorporationUS1667641005124.767/16/2019125.55125.72-0.96-0.76%----125.72124.27143,42017.91 mill.Markets 
Cisco Systems, Inc.US17275R102357.617/16/201958.1458.03-0.43-0.73%----58.2257.47221,79212.81 mill.Markets 
Coca-Cola Company (The)US191216100752.147/16/201952.1052.15-0.01-0.02%----52.4651.82174,4829.08 mill.Markets 
Dow IncUS260557103152.427/16/201950.9650.90+1.52+2.99%----52.6450.96457,15723.89 mill.Markets 
Exxon Mobil CorporationUS30231G102275.927/16/201976.9677.08-1.17-1.51%----77.0375.81160,19412.21 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040215.577/16/2019214.88211.43+4.14+1.96%----217.26212.95112,19124.17 mill.Markets 
Home Depot, Inc. (The)US4370761029217.247/16/2019217.07218.71-1.47-0.67%----218.34217.0456,92712.39 mill.Markets 
Intel CorporationUS458140100149.177/16/201950.0050.12-0.95-1.89%----50.0048.97504,86324.86 mill.Markets 
International Business Machine...US4592001014143.527/16/2019143.25143.28+0.24+0.16%----144.02143.09163,34623.44 mill.Markets 
Johnson & JohnsonUS4781601046132.427/16/2019133.00134.64-2.22-1.65%----133.72131.75392,46452.14 mill.Markets 
JPMorgan Chase & Co.US46625H1005115.127/16/2019114.15113.87+1.26+1.10%----115.49113.00338,29438.83 mill.Markets 
McDonald's CorporationUS5801351017213.727/16/2019214.01214.19-0.47-0.22%----214.82212.2479,10316.87 mill.Markets 
Merck & Company, Inc. (new)US58933Y105581.597/16/201981.2680.97+0.63+0.77%----81.7880.89270,35722.01 mill.Markets 
Microsoft CorporationUS5949181045137.007/16/2019139.03138.87-1.87-1.35%----139.03136.54529,70272.77 mill.Markets 
Nike, Inc.US654106103188.587/16/201989.4489.46-0.88-0.98%----89.6888.58158,83614.13 mill.Markets 
Pfizer, Inc.US717081103542.867/16/201942.7142.76+0.10+0.23%----42.9742.48585,28124.99 mill.Markets 
Procter & Gamble Company (The)US7427181091115.887/16/2019115.79115.46+0.42+0.36%----116.49115.45177,97320.62 mill.Markets 
The Travelers Companies, Inc.US89417E1091154.567/16/2019154.85154.83-0.27-0.17%----155.15154.1938,8626.01 mill.Markets 
United Technologies Corporatio...US9130171096133.177/16/2019133.33133.27-0.10-0.08%----133.65132.7396,37712.85 mill.Markets 
UnitedHealth Group Incorporate...US91324P1021264.637/16/2019265.17265.96-1.33-0.50%----267.07263.20103,92727.56 mill.Markets 
Verizon Communications Inc.US92343V104457.417/16/201957.6057.56-0.14-0.25%----57.7257.40473,03027.24 mill.Markets 
Visa Inc.US92826C8394179.337/16/2019180.37180.53-1.20-0.66%----180.88178.74411,54373.93 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108455.827/16/201956.1055.86-0.04-0.07%----56.1555.69145,9748.17 mill.Markets 
Wal-Mart Stores, Inc.US9311421039114.767/16/2019115.27114.94-0.18-0.15%----115.47114.05137,70315.79 mill.Markets 
Walt Disney Company (The)US2546871060144.337/16/2019144.87145.01-0.68-0.47%----144.89143.83275,18439.73 mill.Markets