1/17/2020 11:00:01 PM Chg. - Open High Low Previous Close
29,286.00EUR - 29,302.00 29,376.00 29,268.00 29,278.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CompanyUS88579Y1010181.411/17/2020181.02181.04+0.37+0.20%----182.14180.8083,51215.16 mill.Markets 
American Express CompanyUS0258161092131.511/17/2020131.34130.54+0.98+0.75%----131.85130.80121,46515.93 mill.Markets 
Apple Inc.US0378331005318.681/17/2020316.86315.32+3.36+1.07%----318.74315.15329,736104.47 mill.Markets 
Boeing Company (The)US0970231058324.051/17/2020331.83331.95-7.90-2.38%----332.30323.18173,97556.68 mill.Markets 
Caterpillar, Inc.US1491231015147.751/17/2020147.38147.87-0.12-0.08%----148.26146.6345,5146.72 mill.Markets 
Chevron CorporationUS1667641005115.541/17/2020117.01116.89-1.35-1.15%----117.26115.54205,96023.88 mill.Markets 
Cisco Systems, Inc.US17275R102349.021/17/202049.2949.020.000.00%----49.5348.88868,85742.65 mill.Markets 
Coca-Cola Company (The)US191216100756.931/17/202056.8956.83+0.10+0.17%----57.1456.81163,1519.29 mill.Markets 
Dow IncUS260557103153.351/17/202052.5052.47+0.88+1.68%----53.3552.4379,1264.19 mill.Markets 
Exxon Mobil CorporationUS30231G102268.561/17/202068.8368.80-0.25-0.36%----69.0668.30495,92234.01 mill.Markets 
Goldman Sachs Group, Inc. (The...US38141G1040249.501/17/2020249.87249.75-0.25-0.10%----250.05248.0065,95316.44 mill.Markets 
Home Depot, Inc. (The)US4370761029231.901/17/2020229.66228.86+3.04+1.33%----232.59229.15198,16645.92 mill.Markets 
Intel CorporationUS458140100159.591/17/202059.9659.51+0.09+0.14%----60.0059.25509,32530.32 mill.Markets 
International Business Machine...US4592001014138.311/17/2020136.87138.00+0.32+0.23%----138.31136.20138,04818.98 mill.Markets 
Johnson & JohnsonUS4781601046149.011/17/2020148.22148.25+0.76+0.51%----149.39148.01262,72139.12 mill.Markets 
JPMorgan Chase & Co.US46625H1005138.151/17/2020137.55137.24+0.91+0.66%----138.27137.41160,03522.07 mill.Markets 
McDonald's CorporationUS5801351017211.931/17/2020211.56210.85+1.08+0.51%----212.74211.5264,67913.72 mill.Markets 
Merck & Company, Inc. (new)US58933Y105590.961/17/202091.2591.20-0.24-0.26%----91.6390.87371,02333.79 mill.Markets 
Microsoft CorporationUS5949181045167.131/17/2020167.42166.21+0.92+0.55%----167.42165.44680,176113.11 mill.Markets 
Nike, Inc.US6541061031104.531/17/2020103.57103.37+1.16+1.12%----104.55103.37199,56820.79 mill.Markets 
Pfizer, Inc.US717081103540.511/17/202040.6640.61-0.10-0.23%----40.8040.43662,78426.88 mill.Markets 
Procter & Gamble Company (The)US7427181091126.351/17/2020126.64126.07+0.28+0.22%----126.97125.90262,01633.13 mill.Markets 
The Travelers Companies, Inc.US89417E1091140.751/17/2020139.19138.84+1.91+1.38%----141.04139.1963,3148.9 mill.Markets 
United Technologies Corporatio...US9130171096154.381/17/2020154.21153.59+0.79+0.51%----155.52153.80101,74715.71 mill.Markets 
UnitedHealth Group Incorporate...US91324P1021298.171/17/2020300.40300.75-2.58-0.86%----300.58295.9193,03127.73 mill.Markets 
Verizon Communications Inc.US92343V104460.131/17/202059.7059.66+0.48+0.80%----60.1559.70257,70015.46 mill.Markets 
Visa Inc.US92826C8394204.691/17/2020201.73200.97+3.72+1.85%----204.74200.00229,50446.65 mill.Markets 
Walgreens Boots Alliance, Inc.US931427108454.401/17/202054.6354.41-0.01-0.02%----54.7954.34112,3426.13 mill.Markets 
Wal-Mart Stores, Inc.US9311421039114.971/17/2020116.19115.88-0.91-0.79%----116.28114.64285,35432.87 mill.Markets 
Walt Disney Company (The)US2546871060144.111/17/2020145.37145.10-0.99-0.68%----145.42144.01181,29726.23 mill.Markets