10/21/2019 9:43:01 AM Chg. +86.00 Bid9:43:01 AM Ask9:43:01 AM Open High Low Previous Close
26,876.00EUR +0.32% 26,876.00 26,876.00 26,842.00 26,880.00 26,810.00 26,790.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company163.12-0.27%+1.65%
-2.22%-25.48%-18.37%-3.76%Markets 
American Express Company116.75-2.06%+0.33%
-0.08%+2.69%+9.39%+73.32%Markets 
Apple Inc.236.42+0.46%+0.22%
+8.50%+15.96%+7.82%+102.76%Markets 
Boeing Company (The)345.00-6.56%-7.50%
-9.02%-9.24%-3.14%+154.37%Markets 
Caterpillar, Inc.130.73-1.04%+1.85%
+2.05%-8.80%-0.45%+51.43%Markets 
Chevron Corporation114.80-0.48%-1.19%
-7.77%-4.24%-2.74%+13.33%Markets 
Cisco Systems, Inc.46.73-0.69%+1.48%
-5.84%-17.17%+3.07%+54.99%Markets 
Coca-Cola Company (The)54.79+1.88%+2.72%
+1.61%+15.42%+18.23%+30.05%Markets 
Dow Inc48.01+0.47%+2.52%
-0.76%-16.89%--Markets 
Exxon Mobil Corporation67.63-0.73%-2.28%
-6.17%-16.64%-17.52%-21.92%Markets 
Goldman Sachs Group, Inc. (The...206.56+0.02%+0.39%
-3.38%+0.22%-8.98%+18.26%Markets 
Home Depot, Inc. (The)238.04+0.47%+1.62%
+5.97%+15.73%+32.34%+88.03%Markets 
Intel Corporation51.35-1.04%-0.56%
+1.44%-12.21%+16.78%+46.09%Markets 
International Business Machine...134.19-0.04%-5.48%
-5.43%-4.38%+3.94%-10.32%Markets 
Johnson & Johnson127.76-6.20%-2.22%
-3.03%-7.04%-8.09%+12.62%Markets 
JPMorgan Chase & Co.120.57+0.15%+3.57%
+1.36%+6.29%+11.73%+76.04%Markets 
McDonald's Corporation208.47+0.74%+0.02%
-0.44%+6.91%+24.49%+82.98%Markets 
Merck & Company, Inc. (new)84.73+1.11%+0.01%
-0.52%+15.78%+17.16%+38.45%Markets 
Microsoft Corporation137.44-1.62%-1.61%
-1.45%+11.33%+26.65%+130.37%Markets 
Nike, Inc.96.13+0.56%+1.32%
+10.90%+7.77%+29.54%+85.69%Markets 
Pfizer, Inc.36.48+0.07%+0.50%
-0.57%-7.36%-18.06%+13.36%Markets 
Procter & Gamble Company (The)117.49+0.75%-2.12%
-3.85%+10.80%+34.49%+39.32%Markets 
The Travelers Companies, Inc.141.37+0.63%-1.22%
-3.38%+1.73%+12.03%+30.48%Markets 
United Technologies Corporatio...136.81-0.98%+0.66%
+0.91%-0.15%+6.35%+38.65%Markets 
UnitedHealth Group Incorporate...245.67+0.76%+11.43%
+5.48%+10.78%-7.38%+69.00%Markets 
Verizon Communications Inc.61.08+1.09%+2.50%
+1.33%+5.24%+11.24%+26.72%Markets 
Visa Inc.175.73-1.24%-0.91%
+0.76%+9.72%+25.45%+113.39%Markets 
Walgreens Boots Alliance, Inc.55.29-1.14%+3.00%
+0.49%+1.23%-28.53%-32.22%Markets 
Wal-Mart Stores, Inc.119.15-0.53%+0.02%
+1.90%+15.48%+22.63%+74.35%Markets 
Walt Disney Company (The)130.90-1.16%+0.91%
-1.04%-1.15%+10.20%+40.71%Markets