1/22/2020 7:31:48 AM Chg. +128.00 Bid7:31:48 AM Ask7:31:48 AM Open High Low Previous Close
29,324.00EUR +0.44% 29,324.00 29,324.00 29,244.00 29,332.00 29,220.00 29,196.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Walt Disney Company (The)143.53-0.40%-0.53%
-2.25%+1.91%+29.79%+33.32%Markets 
Wal-Mart Stores, Inc.115.57+0.52%+0.24%
-3.95%+2.44%+18.57%+72.03%Markets 
Walgreens Boots Alliance, Inc.53.86-0.99%-1.07%
-7.68%-0.15%-24.77%-34.09%Markets 
Visa Inc.207.25+1.25%+3.75%
+10.22%+14.78%+50.17%+153.24%Markets 
Verizon Communications Inc.60.32+0.32%+2.06%
-2.71%+8.68%+5.86%+14.42%Markets 
UnitedHealth Group Incorporate...300.52+0.79%+1.40%
+2.71%+17.72%+13.05%+89.41%Markets 
United Technologies Corporatio...154.42+0.03%+1.61%
+3.30%+16.15%+39.20%+39.38%Markets 
The Travelers Companies, Inc.140.89+0.10%+2.40%
+3.26%-5.94%+15.12%+19.38%Markets 
Procter & Gamble Company (The)126.09-0.21%+0.10%
+0.57%+9.32%+39.40%+44.19%Markets 
Pfizer, Inc.40.33-0.46%-0.84%
+2.86%-5.86%-4.57%+26.94%Markets 
Nike, Inc.104.57+0.04%+1.73%
+4.63%+21.66%+29.45%+96.56%Markets 
Microsoft Corporation166.50-0.38%+1.99%
+5.84%+20.28%+57.39%+165.38%Markets 
Merck & Company, Inc. (new)89.97-1.09%-1.69%
-1.76%+10.79%+18.77%+43.88%Markets 
McDonald's Corporation211.18-0.35%+0.72%
+7.09%-1.79%+14.46%+72.73%Markets 
JPMorgan Chase & Co.136.72-1.04%-0.03%
-0.36%+19.58%+32.88%+63.40%Markets 
Johnson & Johnson149.28+0.18%+1.53%
+2.25%+16.04%+15.84%+30.78%Markets 
International Business Machine...145.60+5.27%+6.60%
+7.37%-2.78%+11.17%-14.63%Markets 
Intel Corporation60.54+1.59%+2.78%
+2.78%+17.92%+25.55%+63.89%Markets 
Home Depot, Inc. (The)232.94+0.45%+3.71%
+5.36%+10.27%+31.52%+71.78%Markets 
Goldman Sachs Group, Inc. (The...245.65-1.55%+0.12%
+7.33%+14.81%+24.27%+5.79%Markets 
Exxon Mobil Corporation67.60-1.40%-2.14%
-3.35%-9.97%-5.86%-21.29%Markets 
Dow Inc52.60-1.41%+0.63%
-3.72%+3.38%--Markets 
Coca-Cola Company (The)57.17+0.43%+0.85%
+3.98%+11.55%+19.80%+38.36%Markets 
Cisco Systems, Inc.48.80-0.46%+1.62%
+2.85%-15.45%+8.93%+62.13%Markets 
Chevron Corporation113.21-2.02%-2.52%
-5.41%-9.65%+0.86%-2.07%Markets 
Caterpillar, Inc.145.81-1.32%+0.21%
-1.20%+7.82%+10.27%+54.17%Markets 
Boeing Company (The)313.38-3.29%-4.98%
-4.50%-16.07%-12.41%+96.44%Markets 
Apple Inc.316.42-0.71%+1.60%
+13.36%+52.78%+105.84%+163.68%Markets 
American Express Company130.46-0.80%+0.49%
+3.69%+3.54%+30.76%+71.21%Markets 
3M Company179.33-1.15%-0.27%
+2.21%+2.65%-6.70%+0.47%Markets