7/16/2019 4:54:55 AM Chg. +14.00 Bid4:54:55 AM Ask4:54:55 AM Open High Low Previous Close
27,364.00EUR +0.05% 27,364.00 27,364.00 27,374.00 27,376.00 27,346.00 27,350.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Walt Disney Company (The)145.01+0.10%+2.82%
+2.37%+29.76%+31.84%+45.30%Markets 
Wal-Mart Stores, Inc.114.94+0.32%+1.98%
+5.36%+19.41%+31.08%+56.02%Markets 
Walgreens Boots Alliance, Inc.55.86+0.29%+0.78%
+6.22%-22.17%-14.31%-32.30%Markets 
Visa Inc.180.53+0.09%+2.43%
+6.41%+31.53%+29.52%+130.56%Markets 
Verizon Communications Inc.57.56+0.62%-0.57%
-1.34%-0.91%+11.94%+3.08%Markets 
UnitedHealth Group Incorporate...265.960.00%+7.31%
+8.36%+3.55%+2.81%+88.18%Markets 
United Technologies Corporatio...133.27-0.35%+1.84%
+6.34%+19.98%+2.90%+26.32%Markets 
The Travelers Companies, Inc.154.83+0.94%+0.66%
+3.12%+27.11%+22.27%+30.50%Markets 
Procter & Gamble Company (The)115.46+0.42%+1.26%
+3.79%+25.46%+45.58%+34.24%Markets 
Pfizer, Inc.42.76+0.86%-1.20%
+0.05%+0.07%+13.94%+16.29%Markets 
Nike, Inc.89.46+0.38%+1.11%
+7.24%+14.85%+15.61%+54.59%Markets 
Microsoft Corporation138.87-0.06%+1.42%
+4.82%+32.26%+31.67%+158.60%Markets 
Merck & Company, Inc. (new)80.97+1.52%-3.64%
-2.17%+8.67%+28.71%+35.79%Markets 
McDonald's Corporation214.19+0.58%+0.95%
+4.34%+18.31%+35.12%+73.28%Markets 
JPMorgan Chase & Co.113.87-1.25%+0.89%
+3.65%+11.94%+7.01%+77.42%Markets 
Johnson & Johnson134.64+0.28%-4.49%
-3.88%+4.07%+6.92%+9.46%Markets 
International Business Machine...143.28+0.42%+1.93%
+5.98%+17.72%-1.80%-10.33%Markets 
Intel Corporation50.12+0.42%+4.79%
+8.51%+3.13%-4.02%+42.91%Markets 
Home Depot, Inc. (The)218.71+0.22%+2.75%
+6.27%+23.98%+10.10%+62.27%Markets 
Goldman Sachs Group, Inc. (The...211.43-1.21%+2.79%
+10.30%+17.52%-6.57%+30.80%Markets 
Exxon Mobil Corporation77.08-0.70%+0.77%
+3.66%+7.55%-7.52%-18.97%Markets 
Dow Inc50.90+2.33%+4.88%
-0.49%---Markets 
Coca-Cola Company (The)52.15+0.05%+0.25%
+1.62%+9.63%+16.56%+14.29%Markets 
Cisco Systems, Inc.58.03+0.10%+3.22%
+5.95%+31.83%+38.93%+94.60%Markets 
Chevron Corporation125.72-0.19%+1.74%
+4.04%+12.13%+1.33%+17.46%Markets 
Caterpillar, Inc.139.62+0.94%+3.52%
+9.74%+6.86%-0.82%+73.01%Markets 
Boeing Company (The)361.58-1.02%+2.97%
+4.15%+2.65%+3.07%+173.12%Markets 
Apple Inc.205.08+0.91%+2.53%
+6.41%+34.00%+7.14%+107.61%Markets 
American Express Company128.54+0.43%+3.01%
+5.36%+31.18%+27.93%+101.54%Markets 
3M Company172.83-0.29%+2.16%
+3.67%-8.52%-14.09%-4.72%Markets