10/18/2019 11:00:01 PM Chg. -244.00 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
26,790.00EUR -0.90% 26,790.00 26,790.00 27,046.00 27,062.00 26,766.00 27,034.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Nike, Inc.96.13+0.56%+2.41%
+10.90%+7.77%+29.54%+85.26%Markets 
Apple Inc.236.42+0.46%+0.05%
+8.50%+15.96%+7.82%+101.96%Markets 
Home Depot, Inc. (The)238.04+0.47%+1.42%
+5.97%+15.73%+32.34%+88.55%Markets 
UnitedHealth Group Incorporate...245.67+0.76%+10.66%
+5.48%+10.78%-7.38%+69.35%Markets 
Caterpillar, Inc.130.73-1.04%+1.85%
+2.05%-8.80%-0.45%+50.91%Markets 
Wal-Mart Stores, Inc.119.15-0.53%-0.96%
+1.90%+15.48%+22.63%+73.36%Markets 
Coca-Cola Company (The)54.79+1.88%+2.76%
+1.61%+15.42%+18.23%+30.67%Markets 
Intel Corporation51.35-1.04%-1.23%
+1.44%-12.21%+16.78%+44.93%Markets 
JPMorgan Chase & Co.120.57+0.15%+3.85%
+1.36%+6.29%+11.73%+76.63%Markets 
Verizon Communications Inc.61.08+1.09%+1.88%
+1.33%+5.24%+11.24%+24.30%Markets 
United Technologies Corporatio...136.81-0.98%+0.47%
+0.91%-0.15%+6.35%+37.79%Markets 
Visa Inc.175.73-1.24%-0.70%
+0.76%+9.72%+25.45%+113.01%Markets 
Walgreens Boots Alliance, Inc.55.29-1.14%+2.41%
+0.49%+1.23%-28.53%-31.76%Markets 
American Express Company116.75-2.06%+0.29%
-0.08%+2.69%+9.39%+74.83%Markets 
McDonald's Corporation208.47+0.74%-0.26%
-0.44%+6.91%+24.49%+88.54%Markets 
Merck & Company, Inc. (new)84.73+1.11%+0.55%
-0.52%+15.78%+17.16%+36.84%Markets 
Pfizer, Inc.36.48+0.07%+1.00%
-0.57%-7.36%-18.06%+12.11%Markets 
Dow Inc48.01+0.47%+1.69%
-0.76%-16.89%--Markets 
Walt Disney Company (The)130.90-1.16%+0.69%
-1.04%-1.15%+10.20%+42.24%Markets 
Microsoft Corporation137.44-1.62%-1.55%
-1.45%+11.33%+26.65%+140.07%Markets 
3M Company163.12-0.27%+3.19%
-2.22%-25.48%-18.37%-3.97%Markets 
Johnson & Johnson127.76-6.20%-2.70%
-3.03%-7.04%-8.09%+11.22%Markets 
Goldman Sachs Group, Inc. (The...206.56+0.02%+0.93%
-3.38%+0.22%-8.98%+18.37%Markets 
The Travelers Companies, Inc.141.37+0.63%-0.83%
-3.38%+1.73%+12.03%+29.08%Markets 
Procter & Gamble Company (The)117.49+0.75%-2.98%
-3.85%+10.80%+34.49%+38.34%Markets 
International Business Machine...134.19-0.04%-6.00%
-5.43%-4.38%+3.94%-11.44%Markets 
Cisco Systems, Inc.46.73-0.69%+0.43%
-5.84%-17.17%+3.07%+54.94%Markets 
Exxon Mobil Corporation67.63-0.73%-1.99%
-6.17%-16.64%-17.52%-22.45%Markets 
Chevron Corporation114.80-0.48%-1.21%
-7.77%-4.24%-2.74%+12.69%Markets 
Boeing Company (The)345.00-6.56%-7.97%
-9.02%-9.24%-3.14%+153.98%Markets