7/19/2019 11:00:00 PM Chg. -226.00 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
27,084.00EUR -0.83% 27,084.00 27,084.00 27,308.00 27,346.00 27,076.00 27,310.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
International Business Machine...149.78+0.09%+4.97%
+7.87%+20.95%+2.34%-7.18%Markets 
Dow Inc51.52-0.44%+3.58%
+5.27%---Markets 
Boeing Company (The)377.23+4.46%+3.27%
+0.57%+3.39%+6.29%+180.01%Markets 
Merck & Company, Inc. (new)81.38-1.57%+2.04%
-3.81%+7.21%+30.17%+38.42%Markets 
Pfizer, Inc.42.78-0.65%+0.92%
-1.93%+0.59%+14.60%+16.63%Markets 
Intel Corporation50.25+0.60%+0.68%
+6.42%+2.18%-3.27%+40.80%Markets 
McDonald's Corporation213.95-0.90%+0.47%
+4.28%+17.19%+35.45%+69.72%Markets 
Procter & Gamble Company (The)115.04-0.32%+0.06%
+2.92%+25.84%+46.23%+34.83%Markets 
Goldman Sachs Group, Inc. (The...213.45-0.48%-0.26%
+8.96%+5.40%-7.87%+31.95%Markets 
Apple Inc.202.58-1.49%-0.32%
+1.61%+29.18%+6.17%+102.66%Markets 
3M Company172.61-0.23%-0.42%
-0.80%-11.91%-14.51%-4.86%Markets 
Wal-Mart Stores, Inc.113.88-0.71%-0.60%
+3.20%+16.54%+29.26%+54.33%Markets 
Visa Inc.179.18-0.77%-0.65%
+3.07%+29.36%+27.07%+125.78%Markets 
Chevron Corporation125.02+0.22%-0.75%
+0.60%+9.25%+2.27%+18.40%Markets 
United Technologies Corporatio...132.40+0.85%-1.00%
+1.80%+16.20%+1.64%+24.86%Markets 
Verizon Communications Inc.56.61-1.06%-1.03%
-1.31%-0.82%+11.90%+1.78%Markets 
Cisco Systems, Inc.57.35-0.66%-1.07%
-0.09%+27.36%+36.58%+87.23%Markets 
Coca-Cola Company (The)51.38-1.20%-1.44%
-0.60%+7.83%+13.50%+12.90%Markets 
Caterpillar, Inc.136.25+1.02%-1.50%
+1.92%-0.26%-0.31%+70.98%Markets 
JPMorgan Chase & Co.113.41-1.08%-1.65%
+2.89%+8.40%+1.90%+77.40%Markets 
Microsoft Corporation136.60-0.96%-1.69%
-0.28%+26.87%+28.46%+144.32%Markets 
The Travelers Companies, Inc.150.18-1.63%-2.09%
-1.34%+21.13%+19.96%+28.35%Markets 
Walgreens Boots Alliance, Inc.54.44-0.68%-2.26%
+2.91%-24.82%-16.22%-34.02%Markets 
Home Depot, Inc. (The)213.05-0.65%-2.38%
+0.83%+18.63%+5.23%+55.05%Markets 
American Express Company124.82-2.82%-2.48%
-0.10%+24.19%+24.63%+93.58%Markets 
Johnson & Johnson130.32-1.30%-2.93%
-8.38%-0.30%+3.52%+4.14%Markets 
Nike, Inc.86.50-1.08%-2.94%
+1.47%+7.53%+12.45%+49.76%Markets 
Exxon Mobil Corporation74.99+0.20%-3.39%
-2.10%+2.74%-7.89%-20.16%Markets 
Walt Disney Company (The)139.82-1.27%-3.48%
-1.62%+25.87%+25.43%+42.35%Markets 
UnitedHealth Group Incorporate...256.59-1.49%-3.52%
+3.56%-3.37%+1.55%+79.41%Markets