1/17/2020 11:00:01 PM Chg. +8.00 Open High Low Previous Close
29,286.00EUR +0.03% 29,302.00 29,376.00 29,268.00 29,278.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Apple Inc.318.68+1.07%+2.69%
+13.80%+57.32%+103.21%+166.05%Markets 
Microsoft Corporation167.13+0.55%+3.67%
+7.31%+22.35%+55.22%+168.27%Markets 
Visa Inc.204.69+1.85%+5.66%
+9.74%+14.24%+47.78%+150.45%Markets 
Procter & Gamble Company (The)126.35+0.22%+1.93%
+1.16%+9.83%+38.21%+49.17%Markets 
United Technologies Corporatio...154.38+0.51%+1.70%
+3.85%+16.60%+35.49%+39.42%Markets 
JPMorgan Chase & Co.138.15+0.66%+1.53%
+0.58%+21.81%+32.05%+65.85%Markets 
American Express Company131.51+0.75%+3.36%
+5.37%+5.36%+30.84%+71.48%Markets 
Nike, Inc.104.53+1.12%+3.60%
+3.91%+20.84%+29.95%+97.49%Markets 
Walt Disney Company (The)144.11-0.68%-0.35%
-1.38%+3.07%+29.74%+34.33%Markets 
Home Depot, Inc. (The)231.90+1.33%+3.42%
+5.30%+8.85%+29.13%+71.28%Markets 
Goldman Sachs Group, Inc. (The...249.50-0.10%+2.97%
+8.53%+16.89%+23.20%+7.82%Markets 
Intel Corporation59.59+0.14%+1.10%
+2.83%+18.61%+21.17%+62.95%Markets 
Merck & Company, Inc. (new)90.96-0.26%+1.60%
+1.02%+11.77%+19.83%+50.77%Markets 
Coca-Cola Company (The)56.93+0.17%+2.52%
+4.82%+10.80%+19.48%+38.38%Markets 
Wal-Mart Stores, Inc.114.97-0.79%-1.19%
-4.19%+0.96%+17.65%+70.02%Markets 
McDonald's Corporation211.93+0.51%+2.24%
+7.56%-0.94%+16.09%+73.46%Markets 
Johnson & Johnson149.01+0.51%+2.70%
+2.54%+14.34%+14.00%+30.48%Markets 
The Travelers Companies, Inc.140.75+1.38%+3.87%
+3.17%-6.28%+13.53%+19.29%Markets 
UnitedHealth Group Incorporate...298.17-0.86%+0.96%
+1.25%+16.20%+12.28%+87.88%Markets 
International Business Machine...138.31+0.23%+1.19%
+2.83%-7.66%+11.68%-17.09%Markets 
Cisco Systems, Inc.49.020.00%+4.03%
+2.34%-14.52%+8.86%+63.51%Markets 
Caterpillar, Inc.147.75-0.08%+1.08%
+1.88%+8.44%+8.15%+58.22%Markets 
Verizon Communications Inc.60.13+0.80%+1.93%
-1.05%+6.24%+5.34%+14.84%Markets 
Chevron Corporation115.54-1.15%-0.76%
-2.17%-7.58%+0.97%-0.03%Markets 
Pfizer, Inc.40.51-0.23%+2.58%
+4.01%-5.28%-4.75%+27.79%Markets 
Exxon Mobil Corporation68.56-0.36%-0.82%
-1.20%-8.57%-6.07%-19.08%Markets 
3M Company181.41+0.20%+0.52%
+5.35%+5.10%-7.42%+1.53%Markets 
Boeing Company (The)324.05-2.38%-1.83%
-2.84%-14.10%-11.18%+103.81%Markets 
Walgreens Boots Alliance, Inc.54.40-0.02%+0.26%
-5.77%-0.07%-24.87%-34.84%Markets 
Dow Inc53.35+1.68%+3.63%
-2.15%+3.55%--Markets