10/18/2019 11:00:01 PM Chg. -244.00 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
26,790.00EUR -0.90% 26,790.00 26,790.00 27,046.00 27,062.00 26,766.00 27,034.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Boeing Company (The)345.00-6.56%-7.97%
-10.30%-9.24%-3.14%+153.34%Markets 
Microsoft Corporation137.44-1.62%-1.55%
-2.55%+11.33%+26.65%+138.90%Markets 
Visa Inc.175.73-1.24%-0.70%
-0.14%+9.72%+25.45%+112.21%Markets 
Apple Inc.236.42+0.46%+0.05%
+7.01%+15.96%+7.82%+101.86%Markets 
American Express Company116.75-2.06%+0.29%
-0.87%+2.69%+9.39%+90.61%Markets 
Home Depot, Inc. (The)238.04+0.47%+1.42%
+4.39%+15.73%+32.34%+89.09%Markets 
McDonald's Corporation208.47+0.74%-0.26%
-0.96%+6.91%+24.49%+87.37%Markets 
Nike, Inc.96.13+0.56%+2.41%
+9.52%+7.77%+29.54%+85.58%Markets 
JPMorgan Chase & Co.120.57+0.15%+3.85%
+0.98%+6.29%+11.73%+76.40%Markets 
Wal-Mart Stores, Inc.119.15-0.53%-0.96%
+1.79%+15.48%+22.63%+72.96%Markets 
UnitedHealth Group Incorporate...245.67+0.76%+10.66%
+5.56%+10.78%-7.38%+70.17%Markets 
Cisco Systems, Inc.46.73-0.69%+0.43%
-5.02%-17.17%+3.07%+53.97%Markets 
Caterpillar, Inc.130.73-1.04%+1.85%
+0.46%-8.80%-0.45%+48.56%Markets 
Intel Corporation51.35-1.04%-1.23%
-0.48%-12.21%+16.78%+44.61%Markets 
Walt Disney Company (The)130.90-1.16%+0.69%
-1.76%-1.15%+10.20%+42.39%Markets 
Procter & Gamble Company (The)117.49+0.75%-2.98%
-3.56%+10.80%+34.49%+37.35%Markets 
United Technologies Corporatio...136.81-0.98%+0.47%
-0.53%-0.15%+6.35%+37.14%Markets 
Merck & Company, Inc. (new)84.73+1.11%+0.55%
+0.92%+15.78%+17.16%+36.95%Markets 
Coca-Cola Company (The)54.79+1.88%+2.76%
+0.42%+15.42%+18.23%+30.30%Markets 
The Travelers Companies, Inc.141.37+0.63%-0.83%
-3.85%+1.73%+12.03%+21.63%Markets 
Verizon Communications Inc.61.08+1.09%+1.88%
+1.78%+5.24%+11.24%+21.24%Markets 
Goldman Sachs Group, Inc. (The...206.56+0.02%+0.93%
-4.03%+0.22%-8.98%+18.37%Markets 
Chevron Corporation114.80-0.48%-1.21%
-7.26%-4.24%-2.74%+12.25%Markets 
Pfizer, Inc.36.48+0.07%+1.00%
-0.11%-7.36%-18.06%+11.90%Markets 
Johnson & Johnson127.76-6.20%-2.70%
-1.76%-7.04%-8.09%+11.49%Markets 
3M Company163.12-0.27%+3.19%
-2.44%-25.48%-18.37%-4.00%Markets 
International Business Machine...134.19-0.04%-6.00%
-6.19%-4.38%+3.94%-11.29%Markets 
Exxon Mobil Corporation67.63-0.73%-1.99%
-6.55%-16.64%-17.52%-22.42%Markets 
Walgreens Boots Alliance, Inc.55.29-1.14%+2.41%
+1.32%+1.23%-28.53%-28.36%Markets 
Dow Inc48.01+0.47%+1.69%
+0.71%-16.89%--Markets