7/23/2019 11:59:14 AM Chg. +72.00 Bid11:59:14 AM Ask11:59:14 AM Open High Low Previous Close
27,260.00EUR +0.26% 27,260.00 27,260.00 27,222.00 27,264.00 27,204.00 27,188.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Apple Inc.207.11+2.24%+1.38%
+4.13%+34.53%+8.10%+109.92%Markets 
Visa Inc.180.56+0.77%+0.69%
+4.12%+31.79%+28.97%+125.95%Markets 
Microsoft Corporation138.43+1.34%+1.04%
+1.10%+29.69%+28.18%+144.71%Markets 
Cisco Systems, Inc.57.72+0.65%+0.21%
+1.16%+26.94%+37.27%+87.95%Markets 
Walt Disney Company (The)140.84+0.73%-2.42%
+0.38%+26.79%+26.83%+44.14%Markets 
American Express Company126.00+0.94%-1.59%
+1.00%+26.29%+24.51%+96.02%Markets 
The Travelers Companies, Inc.149.79-0.26%-3.09%
-1.13%+21.71%+20.58%+27.86%Markets 
Procter & Gamble Company (The)115.34+0.27%-0.47%
+3.70%+21.60%+46.97%+34.55%Markets 
Home Depot, Inc. (The)211.24-0.85%-2.76%
+0.89%+19.42%+4.47%+54.73%Markets 
McDonald's Corporation215.03+0.50%+0.61%
+5.28%+15.56%+35.45%+67.65%Markets 
Wal-Mart Stores, Inc.112.82-0.94%-1.69%
+1.54%+14.28%+28.75%+53.39%Markets 
United Technologies Corporatio...132.95+0.42%-0.17%
+3.24%+13.55%+2.76%+26.46%Markets 
International Business Machine...149.77-0.01%+4.36%
+7.60%+12.76%+2.79%-7.59%Markets 
Chevron Corporation125.30+0.23%+0.43%
+0.25%+12.49%+3.20%+18.59%Markets 
JPMorgan Chase & Co.114.33+0.81%-0.69%
+4.32%+11.34%+0.80%+78.53%Markets 
Goldman Sachs Group, Inc. (The...213.97+0.24%-0.74%
+9.15%+8.66%-8.47%+33.39%Markets 
Merck & Company, Inc. (new)81.21-0.21%-0.47%
-3.95%+7.68%+29.50%+38.07%Markets 
Intel Corporation51.34+2.17%+4.41%
+8.22%+7.16%-1.85%+48.12%Markets 
Nike, Inc.85.95-0.64%-2.97%
+0.26%+6.77%+12.25%+51.51%Markets 
Coca-Cola Company (The)51.25-0.25%-1.71%
-0.54%+6.20%+14.02%+11.83%Markets 
Exxon Mobil Corporation75.09+0.13%-1.09%
-3.42%+5.35%-7.68%-20.13%Markets 
Boeing Company (The)373.39-1.02%+2.96%
+0.38%+4.08%+5.71%+179.76%Markets 
Caterpillar, Inc.135.23-0.75%-2.80%
+0.99%+2.59%-0.76%+70.36%Markets 
Pfizer, Inc.42.84+0.14%-0.02%
-1.92%+1.61%+15.10%+16.60%Markets 
Johnson & Johnson128.64-1.29%-2.85%
-9.50%-0.13%+1.58%+2.89%Markets 
Verizon Communications Inc.55.50-1.95%-3.33%
-4.00%-3.93%+9.45%-1.07%Markets 
UnitedHealth Group Incorporate...255.29-0.51%-3.53%
+1.19%-4.39%+1.02%+77.67%Markets 
3M Company174.70+1.21%-1.04%
+0.84%-9.17%-12.14%-3.18%Markets 
Walgreens Boots Alliance, Inc.53.94-0.91%-3.37%
+2.80%-24.77%-17.42%-33.69%Markets 
Dow Inc50.88-1.24%-2.94%
+5.23%---Markets