1/24/2020 11:00:00 PM Chg. -232.00 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
28,936.00EUR -0.80% 28,936.00 28,936.00 29,192.00 29,286.00 28,842.00 29,168.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company178.19+0.22%-1.78%
+0.91%+2.42%-9.04%+0.77%Markets 
American Express Company135.11+2.84%+2.74%
+7.75%+6.58%+34.04%+75.63%Markets 
Apple Inc.318.20-0.33%-0.15%
+9.74%+53.09%+101.76%+160.95%Markets 
Boeing Company (The)323.10+1.68%-0.29%
-2.08%-6.35%-11.29%+91.05%Markets 
Caterpillar, Inc.140.44-1.61%-4.95%
-5.24%+5.63%+2.63%+44.46%Markets 
Chevron Corporation111.85-1.14%-3.19%
-7.28%-9.58%-1.22%-4.03%Markets 
Cisco Systems, Inc.48.87-0.24%-0.31%
+2.15%-13.49%+6.03%+58.98%Markets 
Coca-Cola Company (The)57.69-0.27%+1.35%
+4.89%+6.52%+21.73%+37.98%Markets 
Dow Inc48.51-3.44%-9.07%
-12.15%-1.30%--Markets 
Exxon Mobil Corporation66.31-0.73%-3.28%
-5.38%-11.37%-7.52%-22.54%Markets 
Goldman Sachs Group, Inc. (The...241.85-1.54%-3.07%
+4.61%+8.84%+20.52%+0.95%Markets 
Home Depot, Inc. (The)232.00-0.70%+0.04%
+5.11%+6.92%+28.64%+67.56%Markets 
Intel Corporation68.49+2.16%+14.94%
+14.51%+32.86%+45.57%+82.35%Markets 
International Business Machine...140.56-1.59%+1.63%
+4.20%-7.12%+4.90%-21.33%Markets 
Johnson & Johnson148.33-0.14%-0.46%
+1.77%+13.45%+15.68%+32.63%Markets 
JPMorgan Chase & Co.133.14-2.49%-3.63%
-4.24%+14.55%+28.70%+53.48%Markets 
McDonald's Corporation211.24-1.04%-0.33%
+7.17%-2.00%+14.80%+73.32%Markets 
Merck & Company, Inc. (new)85.96-2.89%-5.50%
-5.85%+5.54%+17.83%+40.46%Markets 
Microsoft Corporation165.02-1.05%-1.26%
+3.98%+16.72%+54.17%+156.76%Markets 
Nike, Inc.102.04-0.94%-2.38%
+1.34%+16.56%+26.60%+90.20%Markets 
Pfizer, Inc.39.82-2.23%-1.70%
+1.14%-7.46%-2.04%+27.30%Markets 
Procter & Gamble Company (The)125.15+0.14%-0.95%
-0.03%+9.06%+33.56%+44.52%Markets 
The Travelers Companies, Inc.134.83+0.48%-4.21%
-1.08%-10.07%+7.86%+14.14%Markets 
United Technologies Corporatio...153.19-0.40%-0.77%
+1.65%+12.94%+32.27%+38.81%Markets 
UnitedHealth Group Incorporate...292.80-2.24%-1.80%
-0.97%+15.78%+9.22%+79.91%Markets 
Verizon Communications Inc.60.27-0.44%+0.23%
-1.63%+5.57%+6.92%+22.70%Markets 
Visa Inc.205.05-0.78%+0.18%
+8.40%+11.63%+47.89%+146.34%Markets 
Walgreens Boots Alliance, Inc.52.04-2.36%-4.34%
-11.56%-5.48%-27.62%-35.97%Markets 
Wal-Mart Stores, Inc.114.36-1.25%-0.53%
-4.32%+1.19%+17.98%+71.38%Markets 
Walt Disney Company (The)140.11-1.47%-2.78%
-3.76%-3.13%+26.25%+29.66%Markets