7/18/2019 2:38:07 AM Chg. -40.00 Bid2:38:07 AM Ask2:38:07 AM Open High Low Previous Close
27,160.00EUR -0.15% 27,160.00 27,160.00 27,164.00 27,166.00 27,156.00 27,200.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company174.69-1.05%+5.43%
+4.75%-8.87%-13.56%-3.70%Markets 
American Express Company127.08-0.75%+0.14%
+4.64%+27.74%+25.65%+99.25%Markets 
Apple Inc.203.35-0.46%+0.08%
+4.85%+30.50%+6.14%+105.86%Markets 
Boeing Company (The)369.63+1.92%+4.95%
+4.17%+2.92%+3.58%+179.20%Markets 
Caterpillar, Inc.135.77-2.42%+2.37%
+6.69%+0.92%-2.30%+68.24%Markets 
Chevron Corporation124.20-0.45%-0.99%
+2.32%+11.02%+1.85%+16.04%Markets 
Cisco Systems, Inc.57.26-0.60%+0.25%
+3.34%+29.49%+35.24%+92.02%Markets 
Coca-Cola Company (The)52.17+0.06%+0.68%
+2.54%+10.88%+15.24%+14.33%Markets 
Dow Inc51.55-1.66%+8.46%
+4.54%---Markets 
Exxon Mobil Corporation75.49-0.56%-2.63%
+0.61%+4.73%-8.27%-20.64%Markets 
Goldman Sachs Group, Inc. (The...213.45-0.98%+3.62%
+11.85%+7.17%-7.60%+32.05%Markets 
Home Depot, Inc. (The)215.67-0.72%+2.34%
+4.24%+23.35%+7.29%+60.02%Markets 
Intel Corporation49.42+0.51%+2.55%
+7.18%+1.96%-4.54%+40.92%Markets 
International Business Machine...143.09-0.30%+1.86%
+6.07%+17.11%-0.25%-10.45%Markets 
Johnson & Johnson131.86-0.42%-6.63%
-5.42%+2.15%+2.10%+7.20%Markets 
JPMorgan Chase & Co.114.00-0.98%+0.88%
+4.44%+10.78%+3.22%+77.63%Markets 
McDonald's Corporation213.710.00%+0.31%
+4.87%+18.02%+33.79%+72.89%Markets 
Merck & Company, Inc. (new)81.94+0.42%-3.35%
-1.62%+8.40%+31.06%+37.41%Markets 
Microsoft Corporation136.32-0.50%-1.09%
+2.70%+28.43%+28.62%+153.85%Markets 
Nike, Inc.87.49-1.23%+0.05%
+6.57%+10.56%+12.92%+51.18%Markets 
Pfizer, Inc.42.75-0.25%-2.97%
-0.28%+0.68%+13.52%+16.26%Markets 
Procter & Gamble Company (The)115.94+0.05%+1.94%
+4.49%+27.96%+44.83%+34.80%Markets 
The Travelers Companies, Inc.152.38-1.41%-0.70%
+1.65%+23.96%+18.34%+28.44%Markets 
United Technologies Corporatio...130.09-2.31%-0.28%
+4.75%+15.35%-0.47%+23.31%Markets 
UnitedHealth Group Incorporate...266.74+0.80%+7.79%
+8.48%+2.70%+6.55%+88.74%Markets 
Verizon Communications Inc.57.23-0.32%+0.37%
-0.68%+0.72%+11.28%+2.49%Markets 
Visa Inc.179.19-0.08%-0.08%
+5.69%+30.55%+28.29%+128.85%Markets 
Walgreens Boots Alliance, Inc.54.57-2.25%-1.85%
+3.37%-24.18%-16.83%-33.86%Markets 
Wal-Mart Stores, Inc.114.64-0.10%+1.49%
+5.03%+18.49%+29.99%+55.61%Markets 
Walt Disney Company (The)142.61-1.19%-0.65%
+1.16%+28.51%+29.27%+42.90%Markets