6/22/2021 7:59:51 PM Chg. +24.00 Open High Low Previous Close
33,912.00EUR +0.07% 33,952.00 33,984.00 33,742.00 33,888.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Merck & Co Inc76.15-0.78%+0.58%
+0.85%+0.54%+4.06%+29.95%Markets 
Salesforce.com Inc243.02-0.64%+0.20%
+9.13%+5.15%+26.84%+80.00%Markets 
Boeing Co243.84-0.58%+0.69%
+3.88%+11.06%+29.85%-28.02%Markets 
Walgreens Boots Alliance51.77-0.33%-4.54%
-5.67%+31.83%+19.84%-23.43%Markets 
The Walt Disney Co173.54-0.26%-1.27%
+0.69%+1.81%+49.73%+63.15%Markets 
The Travelers Companies Inc148.30-0.21%-4.06%
-6.79%+8.68%+27.57%+19.20%Markets 
International Business Machine...146.37-0.20%-2.03%
+1.12%+18.37%+20.96%+3.68%Markets 
Honeywell International Inc215.51-0.20%-1.58%
-3.44%+2.67%+48.76%+49.69%Markets 
American Express Co164.60-0.19%-0.04%
+4.98%+40.80%+65.63%+69.18%Markets 
JPMorgan Chase & Co150.20-0.16%-3.22%
-7.61%+23.50%+55.23%+42.28%Markets 
Johnson & Johnson163.66-0.10%-0.52%
-4.32%+7.17%+14.14%+33.26%Markets 
Amgen239.99-0.10%+0.15%
-4.32%+7.55%+1.76%+29.73%Markets 
Caterpillar Inc212.94-0.08%-2.92%
-10.25%+20.59%+69.23%+52.21%Markets 
Intel Corp55.88-0.04%-3.66%
-0.30%+21.00%-7.04%+6.62%Markets 
Verizon Communications Inc56.36-0.04%-1.55%
-0.97%-4.44%+1.26%+13.24%Markets 
Goldman Sachs Group Inc357.54-0.03%-3.69%
-2.39%+42.98%+75.79%+58.29%Markets 
3M Co195.14-0.01%-2.68%
-3.33%+11.66%+24.55%-0.67%Markets 
Procter & Gamble Co133.14+0.05%-1.10%
-3.53%-2.46%+13.08%+72.10%Markets 
UnitedHealth Group Inc398.60+0.11%-0.39%
-3.12%+19.01%+36.19%+56.67%Markets 
Cisco Systems53.29+0.17%-0.89%
+1.64%+19.22%+17.92%+23.53%Markets 
Chevron Corp106.40+0.32%-3.57%
+2.23%+26.11%+16.11%-14.94%Markets 
Coca-Cola Co54.56+0.33%-1.53%
-0.11%+3.39%+19.28%+26.18%Markets 
McDonald's Corp233.87+0.42%-1.02%
+1.12%+10.38%+24.71%+42.13%Markets 
Walmart Inc137.02+0.47%-2.16%
-3.31%-4.99%+12.60%+61.94%Markets 
Visa Inc235.94+0.70%+1.34%
+4.06%+14.68%+21.06%+74.29%Markets 
Dow Inc63.53+0.73%-5.49%
-7.70%+16.31%+52.09%-Markets 
Microsoft Corp265.73+1.09%+3.28%
+8.42%+20.21%+31.65%+165.07%Markets 
Apple134.00+1.31%+3.08%
+6.88%+2.36%+46.24%+189.10%Markets 
The Home Depot Inc312.66+1.65%+2.01%
-0.98%+15.86%+25.41%+58.37%Markets 
Nike Inc132.50+1.89%+1.75%
-0.12%-6.95%+33.14%+80.47%Markets