6/16/2021 7:59:52 PM Chg. -176.00 Open High Low Previous Close
34,136.00EUR -0.51% 34,270.00 34,318.00 34,094.00 34,312.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Merck & Co Inc76.59+1.16%+3.43%
+2.63%+0.67%+4.45%+29.42%Markets 
JPMorgan Chase & Co156.27+0.69%-4.11%
-4.72%+29.57%+53.12%+44.88%Markets 
Apple130.00+0.16%+2.35%
+1.96%+1.79%+47.59%+175.02%Markets 
Nike Inc130.34+0.09%-1.13%
-4.11%-5.80%+31.74%+71.88%Markets 
Salesforce.com Inc242.50-0.01%+2.74%
+11.43%+8.42%+34.42%+75.20%Markets 
Johnson & Johnson164.41-0.07%-0.76%
-3.40%+9.90%+13.72%+34.11%Markets 
Goldman Sachs Group Inc370.94-0.08%-3.07%
+0.59%+52.17%+76.85%+59.93%Markets 
Amgen239.63-0.14%+0.07%
-4.67%+4.89%+5.64%+29.54%Markets 
McDonald's Corp235.53-0.32%+1.71%
+1.61%+10.23%+23.70%+41.51%Markets 
Microsoft Corp257.29-0.39%+1.51%
+3.69%+17.45%+32.91%+156.90%Markets 
Cisco Systems53.48-0.54%-0.98%
+1.10%+19.64%+15.06%+20.80%Markets 
Chevron Corp109.67-0.61%+1.75%
+0.16%+23.67%+16.55%-11.56%Markets 
The Walt Disney Co174.57-0.68%-0.82%
+0.49%+0.87%+47.39%+60.32%Markets 
UnitedHealth Group Inc397.32-0.71%-0.94%
-3.02%+17.10%+35.71%+55.32%Markets 
American Express Co164.66-0.93%+0.38%
+4.71%+38.33%+55.91%+67.15%Markets 
Caterpillar Inc217.13-1.01%-7.45%
-10.39%+20.97%+67.15%+44.76%Markets 
Verizon Communications Inc56.64-1.07%-0.72%
-3.46%-5.46%-0.60%+17.85%Markets 
International Business Machine...147.79-1.08%-1.91%
+2.14%+17.76%+17.95%+1.67%Markets 
The Travelers Companies Inc152.73-1.19%-1.27%
-4.86%+11.16%+31.64%+18.01%Markets 
The Home Depot Inc302.69-1.24%-1.50%
-6.49%+12.29%+21.13%+50.94%Markets 
Coca-Cola Co54.67-1.34%-1.48%
-0.11%+3.03%+16.97%+23.91%Markets 
Visa Inc229.62-1.37%-1.16%
+1.18%+10.31%+18.99%+70.08%Markets 
Procter & Gamble Co132.74-1.40%-1.52%
-3.85%-3.29%+12.36%+71.63%Markets 
Intel Corp57.18-1.41%+0.33%
+3.38%+11.92%-5.28%+3.78%Markets 
Honeywell International Inc218.98-1.64%-3.81%
-3.71%+4.17%+46.89%+45.77%Markets 
Walgreens Boots Alliance53.31-1.69%-0.21%
-2.58%+31.79%+26.51%-18.98%Markets 
Boeing Co242.17-1.76%-2.38%
+6.01%+7.30%+23.04%-32.27%Markets 
3M Co196.84-1.83%-2.90%
-3.69%+12.13%+23.36%-3.94%Markets 
Walmart Inc137.22-2.01%-1.34%
-1.65%-5.63%+14.76%+64.02%Markets 
Dow Inc65.59-2.42%-4.71%
-6.06%+21.91%+55.21%-Markets