5/14/2021 3:55:27 PM Chg. +414.00 Bid3:55:27 PM Ask3:55:27 PM Open High Low Previous Close
34,322.00EUR +1.22% 34,322.00 34,322.00 34,208.00 34,328.00 34,092.00 33,908.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co204.94+0.74%+0.88%
+4.99%+20.74%+50.65%-0.35%Markets 
American Express Co155.73+1.06%-2.04%
+5.65%+35.38%+85.88%+53.75%Markets 
Amgen253.21+0.45%-0.37%
+1.43%+6.63%+6.47%+43.90%Markets 
Apple126.08+1.00%-3.17%
-4.59%+5.58%+62.81%+168.03%Markets 
Boeing Co226.30+1.65%-3.88%
-10.33%+20.92%+84.75%-34.33%Markets 
Caterpillar Inc243.06+1.23%+0.85%
+4.61%+41.50%+128.91%+56.60%Markets 
Chevron Corp109.38+2.53%-0.56%
+4.96%+31.74%+21.47%-16.15%Markets 
Cisco Systems52.90+0.81%-1.01%
+2.96%+27.78%+20.58%+15.75%Markets 
Coca-Cola Co54.94+0.78%+0.75%
+3.47%+2.75%+25.72%+30.75%Markets 
Dow Inc69.32+1.81%+0.33%
+7.89%+33.31%+106.99%-Markets 
Goldman Sachs Group Inc366.42+2.11%-1.19%
+9.25%+67.20%+110.04%+50.23%Markets 
Honeywell International Inc227.05+1.48%-0.80%
-1.06%+12.64%+78.67%+54.13%Markets 
Intel Corp54.56+1.02%-5.47%
-15.04%+20.04%-7.71%-0.66%Markets 
International Business Machine...145.38+0.83%0.00%
+9.64%+24.43%+24.29%+0.76%Markets 
Johnson & Johnson171.17+0.65%+1.51%
+7.01%+14.17%+16.02%+35.80%Markets 
JPMorgan Chase & Co163.34+1.18%+1.28%
+8.09%+43.09%+86.61%+43.42%Markets 
McDonald's Corp231.59+0.79%-1.38%
+0.59%+8.55%+32.16%+40.63%Markets 
Merck & Co Inc78.92+0.25%+0.61%
+3.34%-2.70%-1.39%+32.28%Markets 
Microsoft Corp247.10+1.72%-2.12%
-3.47%+14.13%+36.86%+152.17%Markets 
Nike Inc135.13+1.13%-1.98%
+2.22%+5.32%+56.15%+96.30%Markets 
Procter & Gamble Co138.77+0.76%+2.70%
+2.41%-3.83%+21.98%+89.42%Markets 
Salesforce.com Inc215.00+1.49%-0.64%
-5.70%-13.89%+28.87%+68.38%Markets 
The Home Depot Inc325.58+0.08%-4.04%
+1.77%+17.48%+38.88%+70.49%Markets 
The Travelers Companies Inc158.77+0.63%-1.28%
+2.12%+17.86%+75.94%+22.14%Markets 
The Walt Disney Co170.04-1.57%-8.07%
-9.29%+22.79%+60.57%+65.81%Markets 
UnitedHealth Group Inc411.02+0.61%-1.57%
+9.38%+15.56%+41.54%+69.14%Markets 
Verizon Communications Inc59.00+0.37%+0.48%
+2.25%-3.41%+7.47%+21.67%Markets 
Visa Inc225.82+0.91%-2.74%
+1.71%+7.26%+24.75%+72.09%Markets 
Walgreens Boots Alliance54.70+1.09%+0.31%
+0.44%+28.04%+40.87%-15.99%Markets 
Walmart Inc139.97+1.24%-0.17%
+0.45%-7.05%+13.44%+65.84%Markets